Borders & Southern Petroleum plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	0.800	0.899	0.634	0.820	0.771	2,675,455
2021-10-21	0.798	0.798	0.647	0.718	0.675	74,663
2021-10-20	0.798	0.798	0.608	0.714	0.671	190,206
2021-10-19	0.730	0.798	0.604	0.714	0.671	514,371
2021-10-18	0.730	0.798	0.622	0.709	0.667	223,355
2021-10-15	0.660	0.785	0.562	0.713	0.670	559,839
2021-10-14	0.600	0.786	0.526	0.655	0.616	1,529,956

← NewerPage 22 of 22 · 1,267 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.