BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.980	0.982	0.975	0.980	0.980	4,323,780
2026-10-15	0.970	0.980	0.970	0.980	0.980	5,637,563
2026-10-14	0.970	0.982	0.966	0.970	0.970	551,249
2026-10-13	0.966	0.976	0.966	0.970	0.970	1,194,859
2026-10-12	0.966	0.974	0.964	0.968	0.968	2,031,151
2026-10-09	0.964	0.970	0.964	0.966	0.966	655,066
2026-10-08	0.968	0.970	0.962	0.966	0.966	1,207,112
2026-10-07	0.978	0.986	0.977	0.980	0.963	2,150,090
2026-10-06	0.976	0.990	0.976	0.978	0.961	655,392
2026-10-05	0.976	0.984	0.976	0.984	0.966	489,037
2026-10-02	0.974	0.984	0.974	0.980	0.963	1,320,116
2026-10-01	0.976	0.990	0.974	0.978	0.961	1,515,222
2026-09-30	0.990	0.990	0.974	0.980	0.963	2,413,558
2026-09-29	0.980	0.990	0.980	0.984	0.966	952,656
2026-09-28	0.980	0.986	0.978	0.984	0.966	894,905
2026-09-25	0.978	0.982	0.972	0.982	0.965	2,210,680
2026-09-24	0.970	0.980	0.968	0.972	0.955	788,629
2026-09-23	0.970	0.972	0.966	0.970	0.953	339,965
2026-09-22	0.968	0.972	0.968	0.970	0.953	1,194,984
2026-09-21	0.972	0.972	0.966	0.970	0.953	3,106,800
2026-09-18	0.972	0.976	0.965	0.970	0.953	750,848
2026-09-17	0.970	0.974	0.968	0.974	0.957	798,229
2026-09-16	0.972	0.972	0.964	0.970	0.953	4,404,755
2026-09-15	0.970	0.970	0.962	0.966	0.949	389,881
2026-09-14	0.970	0.976	0.962	0.966	0.949	902,460
2026-09-11	0.966	0.976	0.963	0.972	0.955	674,103
2026-09-10	0.968	0.972	0.962	0.966	0.949	1,778,198
2026-09-09	0.966	0.972	0.964	0.966	0.949	1,516,721
2026-09-08	0.962	0.966	0.960	0.964	0.947	263,532
2026-09-07	0.962	0.964	0.954	0.958	0.941	892,921
2026-09-04	0.970	0.976	0.960	0.960	0.943	1,307,577
2026-09-03	0.964	0.976	0.963	0.966	0.949	1,182,693
2026-09-02	0.976	0.984	0.960	0.964	0.947	2,485,294
2026-09-01	0.980	0.986	0.974	0.974	0.957	861,546
2026-08-28	0.982	0.982	0.976	0.976	0.959	617,095
2026-08-27	0.980	0.984	0.978	0.978	0.961	713,671
2026-08-26	0.984	0.984	0.976	0.980	0.963	699,149
2026-08-25	0.980	0.984	0.970	0.980	0.963	340,842
2026-08-24	0.974	0.984	0.970	0.978	0.961	1,563,628
2026-08-21	0.972	0.978	0.970	0.972	0.955	560,171
2026-08-20	0.978	0.978	0.968	0.974	0.957	623,894
2026-08-19	0.978	0.980	0.972	0.976	0.959	1,433,421
2026-08-18	0.972	0.976	0.968	0.972	0.955	694,765
2026-08-17	0.980	0.982	0.970	0.974	0.957	173,754
2026-08-14	0.966	0.982	0.966	0.982	0.965	3,509,875
2026-08-13	0.968	0.974	0.964	0.968	0.951	742,559
2026-08-12	0.970	0.974	0.966	0.966	0.949	970,398
2026-08-11	0.974	0.974	0.966	0.970	0.953	964,036
2026-08-10	0.972	0.974	0.970	0.972	0.955	463,886
2026-08-07	0.972	0.974	0.964	0.970	0.953	723,665
2026-08-06	0.974	0.974	0.966	0.970	0.953	444,810
2026-08-05	0.974	0.974	0.968	0.970	0.953	739,984
2026-08-04	0.970	0.970	0.965	0.968	0.951	535,150
2026-08-03	0.970	0.974	0.966	0.968	0.951	478,853
2026-07-31	0.970	0.972	0.964	0.968	0.951	537,359
2026-07-30	0.970	0.972	0.964	0.970	0.953	1,054,021
2026-07-29	0.968	0.972	0.968	0.970	0.953	629,416
2026-07-28	1.000	1.000	0.964	0.968	0.951	813,609
2026-07-27	0.970	0.972	0.966	0.968	0.951	1,003,921
2026-07-24	0.970	0.974	0.958	0.968	0.951	3,747,418

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.