BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	0.930	0.930	0.922	0.924	0.726	481,219
2024-08-29	0.928	0.929	0.922	0.922	0.724	1,602,187
2024-08-28	0.930	0.940	0.926	0.930	0.730	1,186,550
2024-08-27	0.940	0.940	0.928	0.930	0.730	1,742,615
2024-08-23	0.934	0.940	0.926	0.932	0.732	1,746,102
2024-08-22	0.926	0.936	0.926	0.932	0.732	1,694,080
2024-08-21	0.930	0.938	0.926	0.926	0.727	1,207,238
2024-08-20	0.930	0.932	0.918	0.928	0.729	1,050,203
2024-08-19	0.928	0.932	0.919	0.930	0.730	748,462
2024-08-16	0.930	0.930	0.920	0.928	0.729	314,399
2024-08-15	0.926	0.928	0.916	0.928	0.729	209,865
2024-08-14	0.924	0.926	0.913	0.924	0.726	919,748
2024-08-13	0.928	0.930	0.915	0.924	0.726	1,898,920
2024-08-12	0.924	0.930	0.920	0.928	0.729	359,266
2024-08-09	0.900	0.926	0.896	0.922	0.724	1,032,646
2024-08-08	0.906	0.916	0.892	0.916	0.719	783,080
2024-08-07	0.898	0.909	0.890	0.908	0.713	758,843
2024-08-06	0.890	0.900	0.890	0.898	0.705	893,344
2024-08-05	0.896	0.910	0.895	0.900	0.707	3,561,966
2024-08-02	0.918	0.920	0.910	0.910	0.715	5,110,211
2024-08-01	0.890	0.920	0.890	0.912	0.716	1,959,069
2024-07-31	0.896	0.908	0.884	0.906	0.712	2,365,644
2024-07-30	0.900	0.900	0.880	0.900	0.707	1,232,826
2024-07-29	0.890	0.898	0.882	0.888	0.697	2,455,059
2024-07-26	0.890	0.900	0.872	0.886	0.696	582,485
2024-07-25	0.874	0.891	0.872	0.874	0.686	253,041
2024-07-24	0.884	0.889	0.874	0.874	0.686	339,679
2024-07-23	0.896	0.900	0.882	0.882	0.693	222,026
2024-07-22	0.900	0.907	0.882	0.882	0.693	1,532,116
2024-07-19	0.872	0.916	0.872	0.900	0.707	4,233,349
2024-07-18	0.874	0.880	0.872	0.872	0.685	1,546,949
2024-07-17	0.870	0.878	0.870	0.874	0.686	597,979
2024-07-16	0.870	0.876	0.870	0.872	0.685	355,027
2024-07-15	0.868	0.872	0.862	0.870	0.683	1,982,418
2024-07-12	0.876	0.876	0.867	0.870	0.683	2,537,641
2024-07-11	0.870	0.876	0.868	0.870	0.683	836,237
2024-07-10	0.868	0.872	0.866	0.870	0.683	40,744
2024-07-09	0.852	0.871	0.852	0.870	0.683	238,371
2024-07-08	0.848	0.866	0.848	0.858	0.674	309,183
2024-07-05	0.860	0.868	0.850	0.854	0.671	171,694
2024-07-04	0.860	0.868	0.854	0.854	0.671	229,647
2024-07-03	0.852	0.870	0.852	0.870	0.670	1,339,171
2024-07-02	0.848	0.858	0.840	0.854	0.657	2,817,193
2024-07-01	0.840	0.848	0.834	0.840	0.646	2,385,054
2024-06-28	0.840	0.848	0.832	0.840	0.646	681,395
2024-06-27	0.834	0.840	0.830	0.830	0.639	13,317,334
2024-06-26	0.840	0.840	0.832	0.836	0.643	1,818,203
2024-06-25	0.844	0.848	0.830	0.836	0.643	1,271,322
2024-06-24	0.840	0.850	0.838	0.842	0.648	419,774
2024-06-21	0.840	0.850	0.840	0.846	0.651	221,839
2024-06-20	0.846	0.850	0.838	0.850	0.654	4,549,650
2024-06-19	0.844	0.850	0.840	0.840	0.646	1,297,565
2024-06-18	0.844	0.852	0.840	0.846	0.651	817,730
2024-06-17	0.838	0.844	0.832	0.836	0.643	213,736
2024-06-14	0.836	0.846	0.832	0.834	0.642	354,181
2024-06-13	0.830	0.844	0.830	0.844	0.650	1,536,011
2024-06-12	0.850	0.858	0.840	0.840	0.646	5,740,774
2024-06-11	0.844	0.848	0.844	0.846	0.651	223,124
2024-06-10	0.848	0.850	0.842	0.846	0.651	755,535
2024-06-07	0.842	0.848	0.841	0.844	0.650	273,191

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.