BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	0.838	0.843	0.838	0.840	0.646	752,938
2024-06-05	0.842	0.842	0.838	0.840	0.646	374,812
2024-06-04	0.842	0.844	0.836	0.842	0.648	402,390
2024-06-03	0.838	0.844	0.832	0.842	0.648	936,161
2024-05-31	0.838	0.842	0.836	0.836	0.643	476,246
2024-05-30	0.838	0.844	0.834	0.838	0.645	45,424
2024-05-29	0.840	0.852	0.834	0.836	0.643	1,691,340
2024-05-28	0.850	0.854	0.840	0.840	0.646	278,745
2024-05-24	0.848	0.852	0.836	0.846	0.651	644,714
2024-05-23	0.850	0.862	0.840	0.840	0.646	3,331,817
2024-05-22	0.858	0.864	0.852	0.852	0.656	266,338
2024-05-21	0.866	0.871	0.860	0.860	0.662	654,498
2024-05-20	0.874	0.880	0.868	0.868	0.668	1,472,719
2024-05-17	0.878	0.886	0.876	0.878	0.676	1,277,562
2024-05-16	0.876	0.882	0.876	0.876	0.674	82,211
2024-05-15	0.880	0.880	0.874	0.878	0.676	9,019,565
2024-05-14	0.882	0.886	0.876	0.876	0.674	514,651
2024-05-13	0.874	0.882	0.874	0.880	0.677	1,738,174
2024-05-10	0.882	0.882	0.876	0.878	0.676	532,942
2024-05-09	0.886	0.890	0.879	0.880	0.677	176,601
2024-05-08	0.878	0.888	0.878	0.880	0.677	1,432,949
2024-05-07	0.878	0.882	0.878	0.882	0.679	3,418,626
2024-05-03	0.882	0.883	0.878	0.878	0.676	2,117,462
2024-05-02	0.884	0.898	0.878	0.880	0.677	2,378,543
2024-05-01	0.876	0.886	0.876	0.884	0.680	1,569,587
2024-04-30	0.874	0.881	0.874	0.878	0.676	1,621,657
2024-04-29	0.876	0.880	0.874	0.876	0.674	4,790,677
2024-04-26	0.874	0.880	0.874	0.878	0.676	1,605,333
2024-04-25	0.878	0.878	0.874	0.876	0.674	1,073,446
2024-04-24	0.878	0.880	0.875	0.878	0.676	8,365,706
2024-04-23	0.876	0.880	0.875	0.876	0.674	2,215,143
2024-04-22	0.876	0.880	0.874	0.876	0.674	1,347,483
2024-04-19	0.874	0.880	0.874	0.876	0.674	4,499,521
2024-04-18	0.876	0.880	0.875	0.876	0.674	2,462,006
2024-04-17	0.876	0.882	0.874	0.876	0.674	1,518,999
2024-04-16	0.878	0.882	0.876	0.876	0.674	1,833,586
2024-04-15	0.878	0.884	0.875	0.876	0.674	1,876,222
2024-04-12	0.874	0.880	0.874	0.876	0.674	3,218,494
2024-04-11	0.872	0.881	0.870	0.874	0.673	1,452,451
2024-04-10	0.876	0.880	0.874	0.874	0.673	1,448,870
2024-04-09	0.874	0.880	0.874	0.876	0.674	2,122,215
2024-04-08	0.880	0.882	0.874	0.878	0.676	687,335
2024-04-05	0.882	0.888	0.878	0.882	0.679	2,610,499
2024-04-04	0.876	0.886	0.872	0.882	0.679	2,538,063
2024-04-03	0.880	0.880	0.873	0.880	0.677	1,853,766
2024-04-02	0.872	0.882	0.870	0.876	0.674	2,466,594
2024-03-28	0.886	0.902	0.870	0.870	0.670	4,446,931
2024-03-27	0.906	0.910	0.894	0.896	0.676	4,866,564
2024-03-26	0.900	0.902	0.896	0.898	0.678	1,011,860
2024-03-25	0.900	0.902	0.898	0.898	0.678	500,460
2024-03-22	0.892	0.900	0.888	0.896	0.676	810,391
2024-03-21	0.890	0.892	0.884	0.890	0.672	588,717
2024-03-20	0.886	0.890	0.884	0.884	0.667	420,843
2024-03-19	0.890	0.890	0.884	0.886	0.669	153,882
2024-03-18	0.880	0.888	0.880	0.886	0.669	417,028
2024-03-15	0.880	0.886	0.878	0.880	0.664	4,468,357
2024-03-14	0.878	0.883	0.876	0.876	0.661	2,188,442
2024-03-13	0.886	0.888	0.878	0.880	0.664	339,708
2024-03-12	0.886	0.888	0.882	0.886	0.669	858,616
2024-03-11	0.888	0.892	0.886	0.888	0.670	1,393,020

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.