BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	0.846	0.852	0.840	0.848	0.593	190,719
2023-09-18	0.840	0.850	0.827	0.848	0.593	2,057,528
2023-09-15	0.840	0.840	0.822	0.822	0.574	1,188,937
2023-09-14	0.830	0.842	0.824	0.840	0.587	2,893,232
2023-09-13	0.836	0.840	0.820	0.832	0.581	6,419,877
2023-09-12	0.836	0.846	0.820	0.836	0.584	1,974,036
2023-09-11	0.846	0.846	0.833	0.836	0.584	434,560
2023-09-08	0.846	0.846	0.832	0.840	0.587	68,534
2023-09-07	0.848	0.848	0.824	0.836	0.584	1,149,522
2023-09-06	0.836	0.854	0.824	0.844	0.590	1,295,253
2023-09-05	0.824	0.838	0.822	0.826	0.577	1,834,924
2023-09-04	0.838	0.838	0.826	0.830	0.580	206,443
2023-09-01	0.822	0.840	0.822	0.822	0.574	109,058
2023-08-31	0.820	0.840	0.820	0.826	0.577	346,128
2023-08-30	0.830	0.840	0.820	0.824	0.576	623,327
2023-08-29	0.854	0.860	0.834	0.834	0.583	635,435
2023-08-25	0.840	0.848	0.836	0.838	0.586	416,860
2023-08-24	0.842	0.850	0.840	0.840	0.587	557,335
2023-08-23	0.842	0.850	0.842	0.842	0.588	313,212
2023-08-22	0.842	0.850	0.842	0.842	0.588	1,487,329
2023-08-21	0.840	0.850	0.839	0.844	0.590	236,297
2023-08-18	0.842	0.850	0.836	0.843	0.589	539,641
2023-08-17	0.856	0.856	0.840	0.840	0.587	872,749
2023-08-16	0.870	0.874	0.856	0.862	0.590	995,207
2023-08-15	0.872	0.876	0.866	0.866	0.593	1,170,643
2023-08-14	0.866	0.868	0.862	0.866	0.593	894,267
2023-08-11	0.860	0.870	0.860	0.862	0.590	1,118,499
2023-08-10	0.864	0.870	0.858	0.866	0.593	11,027,335
2023-08-09	0.864	0.878	0.864	0.866	0.593	389,403
2023-08-08	0.876	0.878	0.864	0.870	0.596	1,442,481
2023-08-07	0.862	0.876	0.860	0.860	0.589	541,365
2023-08-04	0.870	0.870	0.860	0.865	0.592	1,096,855
2023-08-03	0.856	0.876	0.856	0.866	0.593	707,128
2023-08-02	0.852	0.860	0.852	0.860	0.589	355,908
2023-08-01	0.854	0.858	0.845	0.852	0.583	188,866
2023-07-31	0.854	0.862	0.844	0.844	0.578	658,404
2023-07-28	0.846	0.854	0.838	0.840	0.575	1,088,739
2023-07-27	0.854	0.858	0.848	0.854	0.585	1,170,406
2023-07-26	0.852	0.864	0.840	0.854	0.585	1,695,643
2023-07-25	0.856	0.860	0.852	0.852	0.583	321,979
2023-07-24	0.856	0.864	0.848	0.848	0.581	1,103,280
2023-07-21	0.878	0.884	0.854	0.856	0.586	487,844
2023-07-20	0.886	0.886	0.872	0.872	0.597	249,848
2023-07-19	0.890	0.890	0.878	0.880	0.602	1,309,229
2023-07-18	0.882	0.894	0.878	0.885	0.606	922,771
2023-07-17	0.884	0.894	0.882	0.882	0.604	235,479
2023-07-14	0.894	0.894	0.880	0.884	0.605	688,356
2023-07-13	0.886	0.896	0.884	0.886	0.607	656,920
2023-07-12	0.886	0.896	0.886	0.886	0.607	127,649
2023-07-11	0.890	0.896	0.888	0.890	0.609	846,422
2023-07-10	0.886	0.892	0.880	0.890	0.609	397,315
2023-07-07	0.884	0.896	0.880	0.890	0.609	1,553,534
2023-07-06	0.884	0.894	0.884	0.884	0.605	73,061
2023-07-05	0.894	0.900	0.880	0.880	0.602	518,434
2023-07-04	0.892	0.900	0.890	0.890	0.609	293,773
2023-07-03	0.900	0.900	0.890	0.898	0.615	1,168,721
2023-06-30	0.900	0.900	0.893	0.896	0.613	1,129,258
2023-06-29	0.890	0.898	0.887	0.898	0.615	961,623
2023-06-28	0.894	0.910	0.888	0.888	0.608	857,547
2023-06-27	0.896	0.906	0.894	0.896	0.613	978,579

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.