BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	0.900	0.912	0.894	0.902	0.618	1,605,039
2023-06-23	0.910	0.912	0.894	0.904	0.619	884,216
2023-06-22	0.914	0.920	0.910	0.912	0.624	1,429,399
2023-06-21	0.920	0.928	0.914	0.914	0.626	1,957,342
2023-06-20	0.912	0.922	0.912	0.914	0.626	867,582
2023-06-19	0.920	0.920	0.912	0.912	0.624	781,732
2023-06-16	0.912	0.920	0.912	0.916	0.627	727,505
2023-06-15	0.918	0.924	0.912	0.918	0.628	485,869
2023-06-14	0.920	0.928	0.910	0.916	0.627	245,567
2023-06-13	0.920	0.920	0.912	0.918	0.628	1,653,420
2023-06-12	0.910	0.920	0.905	0.920	0.630	241,231
2023-06-09	0.900	0.914	0.899	0.914	0.626	962,040
2023-06-08	0.904	0.907	0.896	0.904	0.619	2,330,014
2023-06-07	0.900	0.908	0.900	0.904	0.619	2,349,170
2023-06-06	0.910	0.913	0.900	0.904	0.619	1,809,453
2023-06-05	0.914	0.920	0.908	0.910	0.623	939,538
2023-06-02	0.912	0.920	0.908	0.912	0.624	2,764,759
2023-06-01	0.914	0.930	0.911	0.912	0.624	933,722
2023-05-31	0.920	0.923	0.910	0.914	0.626	2,313,457
2023-05-30	0.920	0.936	0.916	0.916	0.627	516,645
2023-05-26	0.920	0.928	0.918	0.920	0.630	914,448
2023-05-25	0.926	0.938	0.918	0.918	0.628	1,076,204
2023-05-24	0.920	0.927	0.910	0.914	0.626	2,460,328
2023-05-23	0.928	0.930	0.920	0.920	0.630	848,894
2023-05-22	0.940	0.944	0.924	0.926	0.634	4,520,726
2023-05-19	0.942	0.948	0.918	0.932	0.638	8,638,911
2023-05-18	0.948	0.958	0.934	0.946	0.648	15,954,404
2023-05-17	0.964	0.966	0.959	0.966	0.661	2,360,114
2023-05-16	0.964	0.964	0.956	0.964	0.660	510,681
2023-05-15	0.960	0.966	0.952	0.960	0.657	607,385
2023-05-12	0.950	0.960	0.946	0.960	0.657	607,376
2023-05-11	0.952	0.956	0.946	0.952	0.652	1,358,323
2023-05-10	0.950	0.952	0.948	0.948	0.649	796,364
2023-05-09	0.952	0.952	0.944	0.948	0.649	1,466,496
2023-05-05	0.948	0.950	0.930	0.948	0.649	2,712,277
2023-05-04	0.948	0.952	0.946	0.950	0.650	382,503
2023-05-03	0.948	0.950	0.944	0.946	0.648	1,362,977
2023-05-02	0.946	0.950	0.935	0.946	0.648	2,117,721
2023-04-28	0.942	0.950	0.940	0.944	0.646	3,569,227
2023-04-27	0.948	0.956	0.944	0.950	0.650	428,628
2023-04-26	0.958	0.964	0.956	0.964	0.648	323,900
2023-04-25	0.950	0.962	0.950	0.958	0.644	731,594
2023-04-24	0.968	0.970	0.940	0.958	0.644	1,993,971
2023-04-21	0.960	0.966	0.956	0.962	0.647	893,010
2023-04-20	0.968	0.968	0.956	0.960	0.645	3,179,810
2023-04-19	0.960	0.968	0.955	0.958	0.644	2,068,251
2023-04-18	0.960	0.968	0.952	0.958	0.644	312,400
2023-04-17	0.966	0.968	0.958	0.960	0.645	1,874,447
2023-04-14	0.964	0.974	0.948	0.960	0.645	5,583,971
2023-04-13	0.962	0.976	0.962	0.966	0.649	2,359,495
2023-04-12	0.966	0.976	0.964	0.964	0.648	2,495,603
2023-04-11	0.968	0.976	0.962	0.968	0.651	906,965
2023-04-06	0.968	0.968	0.962	0.966	0.649	330,227
2023-04-05	0.960	0.968	0.960	0.962	0.647	712,856
2023-04-04	0.954	0.968	0.954	0.960	0.645	548,196
2023-04-03	0.954	0.966	0.954	0.958	0.644	346,768
2023-03-31	0.952	0.966	0.952	0.956	0.643	1,226,918
2023-03-30	0.958	0.960	0.946	0.956	0.643	937,783
2023-03-29	0.970	0.978	0.970	0.974	0.632	1,653,868
2023-03-28	0.978	0.978	0.970	0.970	0.630	624,006

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.