BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	0.970	0.978	0.964	0.974	0.632	5,262,332
2023-03-24	0.968	0.970	0.966	0.970	0.630	2,293,592
2023-03-23	0.958	0.970	0.956	0.968	0.628	1,645,544
2023-03-22	0.950	0.956	0.947	0.950	0.617	2,876,523
2023-03-21	0.952	0.952	0.944	0.946	0.614	2,284,809
2023-03-20	0.950	0.956	0.948	0.948	0.615	1,430,329
2023-03-17	0.954	0.956	0.950	0.950	0.617	929,195
2023-03-16	0.960	0.960	0.952	0.952	0.618	341,940
2023-03-15	0.952	0.956	0.948	0.950	0.617	1,251,020
2023-03-14	0.960	0.960	0.952	0.953	0.619	1,922,362
2023-03-13	0.958	0.960	0.956	0.956	0.621	1,936,708
2023-03-10	0.962	0.962	0.956	0.960	0.623	719,711
2023-03-09	0.960	0.963	0.958	0.960	0.623	475,485
2023-03-08	0.960	0.962	0.956	0.962	0.625	401,961
2023-03-07	0.962	0.962	0.958	0.960	0.623	223,878
2023-03-06	0.960	0.962	0.956	0.962	0.625	893,393
2023-03-03	0.962	0.962	0.958	0.960	0.623	945,000
2023-03-02	0.962	0.962	0.958	0.962	0.625	373,294
2023-03-01	0.962	0.964	0.956	0.960	0.623	2,836,404
2023-02-28	0.958	0.960	0.954	0.956	0.621	1,465,884
2023-02-27	0.952	0.958	0.952	0.956	0.621	965,279
2023-02-24	0.958	0.963	0.956	0.956	0.621	117,638
2023-02-23	0.960	0.962	0.954	0.956	0.621	1,286,164
2023-02-22	0.956	0.960	0.952	0.956	0.621	2,555,110
2023-02-21	0.956	0.958	0.954	0.957	0.621	526,895
2023-02-20	0.954	0.960	0.954	0.957	0.621	229,926
2023-02-17	0.960	0.960	0.952	0.952	0.618	287,859
2023-02-16	0.962	0.962	0.956	0.960	0.623	718,225
2023-02-15	0.956	0.964	0.956	0.962	0.625	2,227,411
2023-02-14	0.956	0.962	0.956	0.958	0.622	223,970
2023-02-13	0.960	0.960	0.956	0.956	0.621	328,975
2023-02-10	0.956	0.960	0.954	0.960	0.623	423,045
2023-02-09	0.956	0.962	0.956	0.958	0.622	577,735
2023-02-08	0.964	0.964	0.956	0.956	0.621	363,766
2023-02-07	0.960	0.964	0.958	0.959	0.623	681,855
2023-02-06	0.960	0.964	0.952	0.960	0.623	276,902
2023-02-03	0.964	0.966	0.956	0.960	0.623	266,541
2023-02-02	0.960	0.966	0.952	0.960	0.623	603,566
2023-02-01	0.958	0.958	0.950	0.956	0.621	536,072
2023-01-31	0.952	0.958	0.952	0.958	0.622	347,264
2023-01-30	0.960	0.960	0.951	0.952	0.618	170,848
2023-01-27	0.960	0.960	0.949	0.956	0.621	1,210,709
2023-01-26	0.958	0.960	0.952	0.954	0.619	529,605
2023-01-25	0.960	0.960	0.952	0.958	0.622	1,424,817
2023-01-24	0.960	0.964	0.954	0.958	0.622	1,843,717
2023-01-23	0.952	0.962	0.948	0.952	0.618	793,508
2023-01-20	0.952	0.960	0.952	0.958	0.622	417,557
2023-01-19	0.962	0.962	0.952	0.954	0.619	358,916
2023-01-18	0.950	0.962	0.950	0.958	0.622	349,131
2023-01-17	0.950	0.960	0.950	0.954	0.619	465,184
2023-01-16	0.948	0.956	0.946	0.956	0.621	526,718
2023-01-13	0.950	0.960	0.950	0.954	0.619	864,642
2023-01-12	0.952	0.964	0.950	0.952	0.618	3,049,598
2023-01-11	0.966	0.966	0.952	0.956	0.621	169,781
2023-01-10	0.948	0.960	0.948	0.952	0.618	578,670
2023-01-09	0.940	0.954	0.940	0.950	0.617	1,159,996
2023-01-06	0.940	0.943	0.938	0.942	0.612	1,990,762
2023-01-05	0.962	0.962	0.940	0.940	0.610	884,231
2023-01-04	0.948	0.956	0.946	0.946	0.614	1,114,797
2023-01-03	0.952	0.958	0.950	0.950	0.617	728,267

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.