BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	0.950	0.958	0.950	0.950	0.617	217,530
2022-12-29	0.944	0.958	0.944	0.954	0.619	242,239
2022-12-28	0.956	0.956	0.944	0.948	0.615	667,228
2022-12-23	0.958	0.960	0.956	0.956	0.621	80,188
2022-12-22	0.960	0.962	0.952	0.960	0.623	275,032
2022-12-21	0.960	0.962	0.952	0.952	0.618	593,943
2022-12-20	0.960	0.962	0.953	0.958	0.622	3,508,853
2022-12-19	0.960	0.964	0.950	0.950	0.617	383,127
2022-12-16	0.962	0.962	0.955	0.962	0.625	808,748
2022-12-15	0.966	0.966	0.950	0.954	0.619	3,985,131
2022-12-14	0.966	0.966	0.950	0.962	0.625	140,693
2022-12-13	0.960	0.962	0.958	0.959	0.623	763,093
2022-12-12	0.962	0.966	0.956	0.958	0.622	1,463,743
2022-12-09	0.970	0.970	0.959	0.964	0.626	1,092,822
2022-12-08	0.970	0.970	0.962	0.970	0.630	176,551
2022-12-07	0.970	0.970	0.962	0.962	0.625	349,335
2022-12-06	0.970	0.970	0.960	0.965	0.627	1,281,463
2022-12-05	0.970	0.970	0.966	0.966	0.627	294,577
2022-12-02	0.976	0.976	0.967	0.970	0.630	432,839
2022-12-01	0.970	0.974	0.966	0.974	0.632	1,438,417
2022-11-30	0.970	0.970	0.966	0.970	0.630	2,120,358
2022-11-29	0.960	0.970	0.960	0.970	0.630	459,406
2022-11-28	0.966	0.968	0.952	0.967	0.628	1,069,761
2022-11-25	0.960	0.966	0.956	0.958	0.622	1,055,413
2022-11-24	0.962	0.967	0.954	0.956	0.621	1,014,729
2022-11-23	0.960	0.970	0.960	0.962	0.625	1,496,860
2022-11-22	0.966	0.968	0.962	0.968	0.628	568,935
2022-11-21	0.960	0.966	0.960	0.966	0.627	800,189
2022-11-18	0.962	0.966	0.960	0.962	0.625	1,218,334
2022-11-17	0.956	0.968	0.956	0.962	0.625	758,930
2022-11-16	0.962	0.966	0.960	0.964	0.626	1,362,363
2022-11-15	0.962	0.962	0.958	0.960	0.623	1,491,972
2022-11-14	0.962	0.962	0.952	0.960	0.623	1,711,174
2022-11-11	0.958	0.958	0.951	0.954	0.619	1,418,957
2022-11-10	0.950	0.958	0.946	0.956	0.621	1,481,237
2022-11-09	0.950	0.958	0.950	0.954	0.619	2,191,991
2022-11-08	0.950	0.960	0.950	0.958	0.622	2,317,996
2022-11-07	0.950	0.952	0.946	0.952	0.618	2,167,497
2022-11-04	0.964	0.964	0.959	0.960	0.623	953,284
2022-11-03	0.964	0.964	0.958	0.964	0.626	2,315,852
2022-11-02	0.964	0.965	0.950	0.958	0.622	1,252,204
2022-11-01	0.960	0.964	0.959	0.963	0.625	322,852
2022-10-31	0.954	0.960	0.954	0.959	0.623	2,008,708
2022-10-28	0.956	0.960	0.954	0.958	0.622	1,476,884
2022-10-27	0.964	0.964	0.952	0.954	0.619	1,181,601
2022-10-26	0.952	0.966	0.952	0.960	0.623	2,571,158
2022-10-25	0.940	0.962	0.934	0.952	0.618	9,709,491
2022-10-24	0.928	0.934	0.922	0.934	0.606	6,396,279
2022-10-21	0.908	0.930	0.898	0.928	0.602	7,904,467
2022-10-20	0.890	0.910	0.890	0.904	0.587	7,004,793
2022-10-19	0.948	0.958	0.947	0.950	0.576	835,449
2022-10-18	0.948	0.956	0.944	0.956	0.580	7,955,342
2022-10-17	0.944	0.950	0.934	0.940	0.570	3,340,884
2022-10-14	0.938	0.944	0.935	0.938	0.569	8,161,661
2022-10-13	0.908	0.949	0.908	0.934	0.566	10,715,539
2022-10-12	0.910	0.911	0.900	0.908	0.551	911,155
2022-10-11	0.936	0.942	0.898	0.900	0.546	10,747,496
2022-10-10	0.940	0.948	0.930	0.930	0.564	554,858
2022-10-07	0.936	0.940	0.936	0.938	0.569	1,377,539
2022-10-06	0.940	0.948	0.934	0.938	0.569	1,911,149

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.