BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-12	0.944	0.944	0.940	0.942	0.561	475,818
2022-07-11	0.940	0.946	0.938	0.944	0.562	4,598,701
2022-07-08	0.942	0.944	0.938	0.938	0.559	1,353,571
2022-07-07	0.942	0.942	0.938	0.939	0.559	1,462,287
2022-07-06	0.938	0.942	0.936	0.936	0.557	2,113,799
2022-07-05	0.940	0.942	0.936	0.938	0.559	1,949,586
2022-07-04	0.948	0.948	0.938	0.940	0.560	1,394,023
2022-07-01	0.946	0.950	0.942	0.942	0.561	758,012
2022-06-30	0.946	0.946	0.940	0.940	0.560	392,518
2022-06-29	0.946	0.956	0.942	0.946	0.563	854,909
2022-06-28	0.942	0.952	0.938	0.946	0.563	503,973
2022-06-27	0.930	0.941	0.924	0.940	0.560	18,796,022
2022-06-24	0.928	0.932	0.926	0.928	0.553	916,660
2022-06-23	0.936	0.941	0.926	0.928	0.553	2,776,932
2022-06-22	0.952	0.952	0.938	0.940	0.560	484,156
2022-06-21	0.950	0.958	0.946	0.948	0.565	2,610,843
2022-06-20	0.960	0.960	0.952	0.952	0.567	1,241,328
2022-06-17	0.962	0.964	0.956	0.956	0.569	3,832,886
2022-06-16	0.972	0.972	0.962	0.962	0.573	1,135,654
2022-06-15	0.976	0.980	0.970	0.970	0.578	708,078
2022-06-14	0.974	0.980	0.972	0.972	0.579	1,364,731
2022-06-13	0.976	0.984	0.974	0.976	0.581	754,573
2022-06-10	0.976	0.980	0.976	0.978	0.582	885,074
2022-06-09	0.976	0.980	0.976	0.976	0.581	498,113
2022-06-08	0.980	0.980	0.976	0.980	0.584	279,712
2022-06-07	0.972	0.980	0.972	0.974	0.580	338,923
2022-06-06	0.974	0.978	0.968	0.972	0.579	1,883,197
2022-06-01	0.970	0.976	0.964	0.968	0.577	1,233,083
2022-05-31	0.968	0.975	0.968	0.968	0.577	267,692
2022-05-30	0.988	0.988	0.966	0.972	0.579	1,397,743
2022-05-27	0.980	0.980	0.975	0.976	0.581	634,463
2022-05-26	0.984	0.988	0.972	0.972	0.579	384,826
2022-05-25	0.978	0.986	0.978	0.982	0.585	3,396,184
2022-05-24	0.988	0.988	0.976	0.978	0.582	724,478
2022-05-23	0.986	0.990	0.980	0.982	0.585	879,886
2022-05-20	0.982	0.986	0.978	0.983	0.585	187,242
2022-05-19	0.978	0.980	0.974	0.974	0.580	221,163
2022-05-18	0.964	0.980	0.964	0.974	0.580	624,819
2022-05-17	0.966	0.972	0.962	0.966	0.575	981,599
2022-05-16	0.966	0.970	0.960	0.960	0.572	880,534
2022-05-13	0.980	0.981	0.964	0.964	0.574	1,276,011
2022-05-12	0.990	0.990	0.976	0.976	0.581	579,288
2022-05-11	0.978	0.988	0.978	0.982	0.585	1,105,057
2022-05-10	0.988	0.990	0.980	0.982	0.585	754,287
2022-05-09	0.984	0.990	0.980	0.982	0.585	516,384
2022-05-06	0.978	0.990	0.978	0.988	0.588	4,466,412
2022-05-05	0.982	0.986	0.978	0.982	0.585	899,759
2022-05-04	0.996	0.998	0.992	0.994	0.582	651,233
2022-05-03	0.992	0.996	0.992	0.994	0.582	963,982
2022-04-29	0.996	0.996	0.992	0.994	0.582	2,357,292
2022-04-28	0.994	0.996	0.988	0.994	0.582	1,071,260
2022-04-27	0.994	0.999	0.980	0.996	0.583	3,275,588
2022-04-26	0.998	1.000	0.994	0.996	0.583	1,973,865
2022-04-25	0.996	0.998	0.984	0.994	0.582	2,805,119
2022-04-22	0.996	0.998	0.988	0.988	0.578	2,133,477
2022-04-21	1.015	1.017	0.970	0.994	0.582	62,696,195
2022-04-20	1.010	1.015	0.994	1.010	0.591	6,443,534
2022-04-19	1.025	1.025	1.015	1.015	0.594	1,556,656
2022-04-14	1.020	1.030	1.015	1.015	0.594	1,348,182
2022-04-13	1.020	1.030	1.020	1.030	0.603	235,789

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.