BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.976	0.976	0.960	0.960	0.943	1,482,287
2026-07-22	0.970	0.976	0.962	0.968	0.951	2,573,368
2026-07-21	0.968	0.976	0.960	0.970	0.953	668,111
2026-07-20	0.960	0.968	0.960	0.966	0.949	1,230,409
2026-07-17	0.962	0.966	0.960	0.960	0.943	706,930
2026-07-16	0.964	0.964	0.958	0.964	0.947	668,492
2026-07-15	0.958	0.962	0.956	0.960	0.943	2,587,866
2026-07-14	0.954	0.960	0.954	0.960	0.943	338,901
2026-07-13	0.964	0.964	0.956	0.962	0.945	889,558
2026-07-10	0.956	0.962	0.954	0.960	0.943	890,850
2026-07-09	0.956	0.962	0.954	0.954	0.937	263,193
2026-07-08	0.962	0.962	0.956	0.960	0.943	776,150
2026-07-07	0.966	0.966	0.958	0.960	0.943	913,814
2026-07-06	0.960	0.966	0.952	0.962	0.945	1,025,803
2026-07-03	0.954	0.964	0.950	0.958	0.941	1,305,660
2026-07-02	0.944	0.960	0.940	0.960	0.943	3,862,258
2026-07-01	0.960	0.966	0.954	0.960	0.926	930,480
2026-06-30	0.962	0.964	0.954	0.954	0.920	525,996
2026-06-29	0.966	0.966	0.956	0.960	0.926	1,199,471
2026-06-26	0.958	0.964	0.956	0.962	0.928	1,100,004
2026-06-25	0.960	0.966	0.960	0.964	0.930	640,475
2026-06-24	0.960	0.964	0.958	0.960	0.926	924,209
2026-06-23	0.946	0.964	0.946	0.964	0.930	1,024,382
2026-06-22	0.944	0.960	0.944	0.954	0.920	350,306
2026-06-19	0.944	0.960	0.944	0.954	0.920	952,539
2026-06-18	0.958	0.958	0.944	0.954	0.920	609,103
2026-06-17	0.952	0.964	0.940	0.952	0.918	2,209,065
2026-06-16	0.948	0.948	0.942	0.944	0.910	723,174
2026-06-15	0.942	0.952	0.940	0.946	0.912	684,063
2026-06-12	0.944	0.953	0.940	0.944	0.910	945,154
2026-06-11	0.946	0.952	0.944	0.944	0.910	804,991
2026-06-10	0.956	0.960	0.948	0.950	0.916	1,520,485
2026-06-09	0.960	0.962	0.956	0.956	0.922	1,133,302
2026-06-08	0.960	0.962	0.958	0.960	0.926	361,093
2026-06-05	0.958	0.962	0.956	0.960	0.926	600,327
2026-06-04	0.962	0.966	0.956	0.956	0.922	2,472,702
2026-06-03	0.962	0.966	0.958	0.966	0.932	1,115,686
2026-06-02	0.966	0.966	0.958	0.960	0.926	548,640
2026-06-01	0.966	0.966	0.958	0.960	0.926	623,617
2026-05-29	0.966	0.966	0.949	0.958	0.924	976,151
2026-05-28	0.972	0.972	0.964	0.966	0.932	1,477,020
2026-05-27	0.964	1.000	0.950	0.970	0.935	1,882,917
2026-05-26	0.960	0.966	0.948	0.960	0.926	1,180,463
2026-05-22	0.960	0.960	0.948	0.950	0.916	2,220,086
2026-05-21	0.956	0.960	0.948	0.958	0.924	2,355,988
2026-05-20	0.950	0.958	0.946	0.956	0.922	3,321,614
2026-05-19	0.950	0.954	0.943	0.952	0.918	1,140,796
2026-05-18	0.936	0.952	0.936	0.946	0.912	1,279,123
2026-05-15	0.940	0.946	0.937	0.942	0.908	869,021
2026-05-14	0.944	0.946	0.934	0.942	0.908	680,938
2026-05-13	0.936	0.944	0.936	0.942	0.908	930,094
2026-05-12	0.940	0.946	0.938	0.938	0.905	1,113,732
2026-05-11	0.940	0.946	0.938	0.940	0.906	1,021,796
2026-05-08	0.934	0.944	0.934	0.940	0.906	768,043
2026-05-07	0.946	0.946	0.936	0.940	0.906	569,085
2026-05-06	0.940	0.948	0.934	0.940	0.906	2,005,891
2026-05-05	0.940	0.948	0.932	0.944	0.910	1,875,557
2026-05-01	0.940	0.942	0.932	0.940	0.906	750,961
2026-04-30	0.926	0.940	0.920	0.940	0.906	2,910,784
2026-04-29	0.934	0.950	0.932	0.938	0.888	2,325,688

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.