BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-12	1.030	1.030	1.020	1.025	0.600	698,034
2022-04-11	1.020	1.034	1.020	1.025	0.600	610,553
2022-04-08	1.025	1.040	1.025	1.030	0.603	967,980
2022-04-07	1.030	1.040	1.025	1.030	0.603	2,026,134
2022-04-06	1.040	1.040	1.025	1.025	0.600	1,584,071
2022-04-05	1.030	1.040	1.025	1.040	0.608	986,061
2022-04-04	1.030	1.035	1.020	1.020	0.597	490,891
2022-04-01	1.030	1.030	1.020	1.028	0.601	1,080,929
2022-03-31	1.030	1.035	1.025	1.025	0.600	352,894
2022-03-30	1.040	1.044	1.025	1.025	0.600	3,215,251
2022-03-29	1.030	1.050	1.030	1.040	0.608	2,121,185
2022-03-28	1.030	1.040	1.030	1.030	0.603	381,362
2022-03-25	1.020	1.040	1.020	1.035	0.606	2,998,952
2022-03-24	1.020	1.035	1.018	1.020	0.597	553,728
2022-03-23	1.020	1.030	1.015	1.020	0.597	653,497
2022-03-22	1.010	1.025	1.010	1.025	0.600	735,249
2022-03-21	1.005	1.020	1.005	1.010	0.591	745,844
2022-03-18	1.015	1.015	1.005	1.010	0.591	144,151
2022-03-17	0.998	1.015	0.998	1.000	0.585	471,081
2022-03-16	1.005	1.010	0.998	1.000	0.585	273,666
2022-03-15	0.998	1.010	0.996	1.005	0.588	2,280,270
2022-03-14	0.996	1.005	0.992	0.998	0.584	1,909,956
2022-03-11	1.000	1.005	0.985	0.988	0.578	2,085,791
2022-03-10	1.005	1.014	0.996	0.996	0.583	1,108,755
2022-03-09	1.005	1.020	0.990	1.005	0.588	2,214,660
2022-03-08	0.986	1.015	0.986	1.015	0.594	515,308
2022-03-07	1.000	1.000	0.980	0.992	0.580	859,107
2022-03-04	1.005	1.012	1.000	1.000	0.585	111,887
2022-03-03	1.005	1.015	1.001	1.010	0.591	1,369,091
2022-03-02	1.020	1.020	1.005	1.015	0.584	978,360
2022-03-01	1.020	1.022	1.016	1.020	0.587	294,335
2022-02-28	1.025	1.025	1.010	1.010	0.581	269,226
2022-02-25	1.020	1.025	1.010	1.020	0.587	4,877,879
2022-02-24	1.020	1.020	1.004	1.015	0.584	619,052
2022-02-23	1.025	1.030	1.020	1.025	0.589	2,051,609
2022-02-22	1.025	1.035	1.025	1.025	0.589	4,103,941
2022-02-21	1.030	1.035	1.025	1.030	0.592	963,365
2022-02-18	1.030	1.035	1.025	1.035	0.595	2,463,606
2022-02-17	1.030	1.040	1.025	1.040	0.598	742,581
2022-02-16	0.998	1.035	0.996	1.035	0.595	5,630,050
2022-02-15	0.996	0.996	0.992	0.992	0.570	2,644,031
2022-02-14	0.992	0.996	0.990	0.990	0.569	611,376
2022-02-11	0.994	0.996	0.990	0.996	0.573	2,010,226
2022-02-10	0.994	0.994	0.990	0.992	0.570	498,143
2022-02-09	0.994	0.994	0.990	0.992	0.570	541,835
2022-02-08	0.990	0.994	0.988	0.994	0.572	12,691,015
2022-02-07	0.990	0.991	0.989	0.990	0.569	337,532
2022-02-04	0.990	0.994	0.989	0.990	0.569	4,500,560
2022-02-03	0.992	0.994	0.988	0.992	0.570	4,810,592
2022-02-02	0.992	0.994	0.990	0.994	0.572	268,020
2022-02-01	0.990	0.994	0.989	0.994	0.572	1,756,935
2022-01-31	0.984	0.990	0.984	0.986	0.567	338,252
2022-01-28	0.984	0.988	0.984	0.984	0.566	121,067
2022-01-27	0.986	0.990	0.983	0.990	0.569	1,195,020
2022-01-26	0.988	0.988	0.982	0.988	0.568	344,819
2022-01-25	0.984	0.988	0.984	0.988	0.568	390,078
2022-01-24	0.990	0.994	0.986	0.986	0.567	881,705
2022-01-21	0.982	0.990	0.982	0.984	0.566	1,566,733
2022-01-20	0.992	0.992	0.984	0.986	0.567	1,005,708
2022-01-19	0.988	0.992	0.984	0.992	0.570	601,994

← NewerPage 20 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.