BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	0.982	0.992	0.980	0.990	0.569	2,841,764
2022-01-17	0.990	0.990	0.984	0.984	0.566	296,064
2022-01-14	0.984	0.990	0.984	0.990	0.569	215,546
2022-01-13	0.984	0.990	0.982	0.988	0.568	975,488
2022-01-12	0.982	0.984	0.981	0.984	0.566	198,796
2022-01-11	0.978	0.984	0.978	0.982	0.565	1,913,972
2022-01-10	0.976	0.986	0.976	0.980	0.564	2,246,914
2022-01-07	0.976	0.976	0.972	0.976	0.561	295,892
2022-01-06	0.970	0.974	0.970	0.970	0.558	1,225,037
2022-01-05	0.972	0.974	0.970	0.974	0.560	1,285,771
2022-01-04	0.970	0.974	0.970	0.970	0.558	828,173
2021-12-31	0.970	0.970	0.968	0.968	0.557	120,333
2021-12-30	0.968	0.972	0.968	0.970	0.558	3,868,951
2021-12-29	0.970	0.972	0.968	0.970	0.558	2,014,815
2021-12-24	0.966	0.969	0.962	0.968	0.557	472,908
2021-12-23	0.962	0.968	0.962	0.965	0.555	762,898
2021-12-22	0.964	0.972	0.964	0.964	0.554	13,316,674
2021-12-21	0.966	0.970	0.962	0.968	0.557	1,386,877
2021-12-20	0.970	0.970	0.964	0.968	0.557	211,979
2021-12-17	0.974	0.974	0.950	0.970	0.558	932,343
2021-12-16	0.970	0.974	0.969	0.972	0.559	176,999
2021-12-15	0.972	0.976	0.946	0.970	0.558	3,556,683
2021-12-14	0.972	0.972	0.966	0.972	0.559	295,683
2021-12-13	0.972	0.972	0.964	0.968	0.557	502,159
2021-12-10	0.974	0.974	0.970	0.972	0.559	132,748
2021-12-09	0.970	0.972	0.966	0.968	0.557	1,156,204
2021-12-08	0.964	0.970	0.964	0.970	0.558	295,697
2021-12-07	0.962	0.974	0.958	0.964	0.554	772,443
2021-12-06	0.952	0.964	0.952	0.960	0.552	9,498,679
2021-12-03	0.948	0.954	0.948	0.951	0.547	1,174,231
2021-12-02	0.948	0.956	0.948	0.950	0.546	7,846,753
2021-12-01	0.952	0.966	0.950	0.950	0.546	6,495,599
2021-11-30	0.952	0.958	0.948	0.948	0.545	2,603,720
2021-11-29	0.950	0.958	0.950	0.954	0.549	717,739
2021-11-26	0.950	0.954	0.950	0.950	0.546	431,422
2021-11-25	0.958	0.960	0.952	0.952	0.547	1,153,633
2021-11-24	0.958	0.958	0.954	0.954	0.549	490,248
2021-11-23	0.954	0.958	0.952	0.955	0.549	440,612
2021-11-22	0.948	0.960	0.946	0.956	0.550	1,171,520
2021-11-19	0.948	0.950	0.944	0.946	0.544	668,385
2021-11-18	0.958	0.960	0.944	0.946	0.544	3,510,692
2021-11-17	0.970	0.970	0.962	0.964	0.544	1,247,503
2021-11-16	0.968	0.970	0.964	0.968	0.547	472,949
2021-11-15	0.968	0.972	0.966	0.966	0.545	1,592,339
2021-11-12	0.970	0.970	0.966	0.968	0.547	791,436
2021-11-11	0.970	0.970	0.966	0.966	0.545	283,450
2021-11-10	0.970	0.972	0.966	0.966	0.545	353,140
2021-11-09	0.970	0.974	0.967	0.970	0.548	1,591,872
2021-11-08	0.974	0.974	0.964	0.964	0.544	814,755
2021-11-05	0.972	0.975	0.966	0.970	0.548	3,071,434
2021-11-04	0.974	0.978	0.966	0.966	0.545	12,136,141
2021-11-03	0.974	0.978	0.972	0.974	0.550	2,377,406
2021-11-02	0.976	0.979	0.974	0.974	0.550	5,107,513
2021-11-01	0.976	0.978	0.974	0.976	0.551	3,208,109
2021-10-29	0.976	0.976	0.975	0.975	0.550	6,338,606
2021-10-28	0.978	0.980	0.974	0.974	0.550	2,799,365
2021-10-27	0.974	0.976	0.974	0.976	0.551	398,767
2021-10-26	0.978	0.978	0.974	0.974	0.550	2,780,559
2021-10-25	0.980	0.980	0.974	0.976	0.551	2,071,976
2021-10-22	0.980	0.980	0.974	0.978	0.552	2,943,375

← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.