BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.942	0.942	0.934	0.934	0.884	1,341,469
2026-04-27	0.940	0.944	0.934	0.940	0.890	1,099,751
2026-04-24	0.950	0.950	0.934	0.940	0.890	650,637
2026-04-23	0.944	0.944	0.936	0.940	0.890	573,883
2026-04-22	0.940	0.944	0.936	0.940	0.890	1,372,292
2026-04-21	0.944	0.944	0.936	0.936	0.886	439,489
2026-04-20	0.934	0.944	0.934	0.940	0.890	572,044
2026-04-17	0.943	0.948	0.936	0.940	0.890	2,111,865
2026-04-16	0.938	0.946	0.934	0.940	0.890	1,768,143
2026-04-15	0.948	0.948	0.930	0.940	0.890	903,270
2026-04-14	0.944	0.956	0.928	0.940	0.890	3,541,977
2026-04-13	0.956	0.956	0.932	0.940	0.890	1,550,307
2026-04-10	0.944	0.954	0.932	0.940	0.890	971,025
2026-04-09	0.936	0.948	0.930	0.940	0.890	3,083,972
2026-04-08	0.944	0.944	0.928	0.934	0.884	500,590
2026-04-07	0.942	0.942	0.922	0.930	0.880	1,917,190
2026-04-02	0.942	0.942	0.924	0.930	0.880	413,701
2026-04-01	0.930	0.950	0.922	0.940	0.890	1,063,848
2026-03-31	0.950	0.950	0.930	0.932	0.882	994,164
2026-03-30	0.932	0.950	0.932	0.934	0.884	2,128,430
2026-03-27	0.954	0.954	0.934	0.938	0.888	1,213,268
2026-03-26	0.952	0.954	0.938	0.942	0.891	3,332,248
2026-03-25	0.938	0.950	0.920	0.942	0.891	1,052,969
2026-03-24	0.940	0.940	0.918	0.930	0.880	1,853,239
2026-03-23	0.940	0.940	0.920	0.930	0.880	772,991
2026-03-20	0.940	0.940	0.924	0.940	0.890	1,080,126
2026-03-19	0.930	0.948	0.924	0.940	0.890	1,215,474
2026-03-18	0.936	0.950	0.918	0.930	0.880	853,196
2026-03-17	0.942	0.942	0.918	0.936	0.886	1,791,151
2026-03-16	0.920	0.942	0.920	0.924	0.874	2,085,743
2026-03-13	0.920	0.942	0.920	0.932	0.882	710,785
2026-03-12	0.932	0.942	0.922	0.926	0.876	414,642
2026-03-11	0.938	0.946	0.931	0.946	0.895	141,937
2026-03-10	0.920	0.936	0.918	0.936	0.886	821,378
2026-03-09	0.940	0.940	0.918	0.920	0.871	573,751
2026-03-06	0.940	0.942	0.930	0.930	0.880	388,141
2026-03-05	0.938	0.946	0.933	0.940	0.890	459,025
2026-03-04	0.930	0.936	0.922	0.932	0.882	2,248,241
2026-03-03	0.942	0.970	0.928	0.936	0.886	1,786,564
2026-03-02	0.950	0.954	0.934	0.942	0.891	1,195,283
2026-02-27	0.934	0.950	0.933	0.948	0.897	912,665
2026-02-26	0.940	0.952	0.936	0.948	0.897	1,201,966
2026-02-25	0.936	0.944	0.936	0.940	0.890	1,030,722
2026-02-24	0.940	0.950	0.928	0.936	0.886	929,888
2026-02-23	0.948	0.948	0.928	0.940	0.890	771,165
2026-02-20	0.946	0.948	0.930	0.930	0.880	1,209,015
2026-02-19	0.960	0.970	0.932	0.942	0.891	2,056,019
2026-02-18	0.968	0.972	0.965	0.970	0.888	808,600
2026-02-17	0.962	0.968	0.962	0.968	0.886	1,459,718
2026-02-16	0.960	0.968	0.950	0.966	0.884	6,705,473
2026-02-13	0.960	0.969	0.933	0.952	0.871	1,316,572
2026-02-12	0.940	0.970	0.930	0.968	0.886	2,310,025
2026-02-11	0.922	0.942	0.920	0.934	0.855	2,341,633
2026-02-10	0.926	0.932	0.918	0.922	0.844	680,971
2026-02-09	0.920	0.928	0.916	0.922	0.844	529,838
2026-02-06	0.920	0.930	0.920	0.926	0.847	230,375
2026-02-05	0.926	0.930	0.916	0.920	0.842	1,247,588
2026-02-04	0.926	0.930	0.922	0.930	0.851	178,608
2026-02-03	0.922	0.934	0.922	0.930	0.851	777,795
2026-02-02	0.920	0.930	0.920	0.930	0.851	891,257

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.