BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.922	0.932	0.911	0.924	0.846	508,776
2026-01-29	0.928	0.928	0.918	0.926	0.847	992,211
2026-01-28	0.916	0.930	0.910	0.916	0.838	1,718,854
2026-01-27	0.908	0.928	0.908	0.910	0.833	624,810
2026-01-26	0.908	0.916	0.900	0.910	0.833	1,597,718
2026-01-23	0.906	0.916	0.901	0.906	0.829	1,439,853
2026-01-22	0.904	0.910	0.900	0.906	0.829	939,775
2026-01-21	0.900	0.908	0.900	0.904	0.827	1,671,223
2026-01-20	0.900	0.904	0.900	0.900	0.824	915,214
2026-01-19	0.910	0.910	0.900	0.902	0.825	998,559
2026-01-16	0.910	0.922	0.908	0.912	0.835	1,066,925
2026-01-15	0.904	0.922	0.904	0.914	0.836	1,365,684
2026-01-14	0.904	0.910	0.902	0.902	0.825	2,385,570
2026-01-13	0.910	0.914	0.904	0.908	0.831	1,905,436
2026-01-12	0.910	0.920	0.900	0.908	0.831	678,554
2026-01-09	0.904	0.910	0.900	0.908	0.831	494,663
2026-01-08	0.908	0.910	0.896	0.906	0.829	743,735
2026-01-07	0.908	0.918	0.908	0.908	0.831	627,295
2026-01-06	0.910	0.920	0.908	0.910	0.833	1,142,407
2026-01-05	0.930	0.930	0.910	0.910	0.833	2,212,938
2026-01-02	0.926	0.926	0.910	0.918	0.840	255,582
2025-12-31	0.916	0.923	0.906	0.916	0.838	355,555
2025-12-30	0.908	0.924	0.902	0.920	0.842	786,459
2025-12-29	0.908	0.920	0.900	0.908	0.831	1,298,993
2025-12-24	0.902	0.910	0.898	0.898	0.822	270,206
2025-12-23	0.910	0.910	0.896	0.902	0.825	591,913
2025-12-22	0.910	0.918	0.904	0.904	0.827	352,933
2025-12-19	0.904	0.910	0.904	0.908	0.831	654,516
2025-12-18	0.900	0.910	0.900	0.906	0.829	1,747,168
2025-12-17	0.902	0.910	0.899	0.910	0.833	705,698
2025-12-16	0.900	0.910	0.896	0.898	0.822	1,005,891
2025-12-15	0.902	0.910	0.898	0.900	0.824	356,295
2025-12-12	0.912	0.918	0.900	0.900	0.824	789,433
2025-12-11	0.906	0.917	0.900	0.910	0.833	531,018
2025-12-10	0.904	0.912	0.902	0.910	0.833	582,769
2025-12-09	0.910	0.918	0.900	0.902	0.825	954,106
2025-12-08	0.906	0.918	0.906	0.914	0.836	517,098
2025-12-05	0.910	0.918	0.910	0.910	0.833	697,553
2025-12-04	0.910	0.918	0.906	0.918	0.840	517,312
2025-12-03	0.910	0.918	0.902	0.908	0.831	923,640
2025-12-02	0.900	0.914	0.892	0.910	0.833	775,614
2025-12-01	0.900	0.906	0.890	0.900	0.824	718,164
2025-11-28	0.900	0.900	0.890	0.900	0.824	1,030,521
2025-11-27	0.892	0.898	0.876	0.894	0.818	1,431,160
2025-11-26	0.890	0.896	0.884	0.894	0.818	4,608,734
2025-11-25	0.896	0.896	0.886	0.888	0.813	856,740
2025-11-24	0.892	0.896	0.884	0.886	0.811	2,181,637
2025-11-21	0.890	0.905	0.884	0.886	0.811	1,375,631
2025-11-20	0.894	0.900	0.890	0.894	0.818	1,135,396
2025-11-19	0.900	0.906	0.890	0.890	0.814	700,964
2025-11-18	0.900	0.906	0.898	0.900	0.824	1,150,157
2025-11-17	0.902	0.912	0.898	0.904	0.827	1,557,583
2025-11-14	0.898	0.912	0.898	0.908	0.831	437,864
2025-11-13	0.900	0.912	0.900	0.900	0.824	681,282
2025-11-12	0.900	0.916	0.892	0.904	0.827	1,223,832
2025-11-11	0.910	0.910	0.900	0.900	0.824	728,094
2025-11-10	0.900	0.906	0.898	0.900	0.824	384,663
2025-11-07	0.894	0.912	0.892	0.892	0.816	535,896
2025-11-06	0.894	0.914	0.894	0.906	0.829	831,866
2025-11-05	0.894	0.912	0.894	0.896	0.820	700,161

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.