BioPharma Credit PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.894	0.912	0.894	0.896	0.820	700,161
2025-11-04	0.894	0.908	0.894	0.896	0.820	441,378
2025-11-03	0.914	0.914	0.894	0.896	0.820	863,704
2025-10-31	0.906	0.910	0.898	0.898	0.822	1,275,198
2025-10-30	0.910	0.910	0.894	0.894	0.818	739,820
2025-10-29	0.908	0.910	0.888	0.902	0.825	689,623
2025-10-28	0.918	0.924	0.904	0.908	0.831	829,559
2025-10-27	0.928	0.928	0.911	0.916	0.838	374,364
2025-10-24	0.928	0.928	0.914	0.920	0.842	562,226
2025-10-23	0.920	0.926	0.910	0.920	0.842	978,310
2025-10-22	0.918	0.926	0.914	0.920	0.842	468,223
2025-10-21	0.922	0.930	0.912	0.914	0.836	266,186
2025-10-20	0.930	0.930	0.914	0.918	0.840	988,386

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.