BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.894	0.908	0.894	0.896	0.820	441,378
2025-11-03	0.914	0.914	0.894	0.896	0.820	863,704
2025-10-31	0.906	0.910	0.898	0.898	0.822	1,275,198
2025-10-30	0.910	0.910	0.894	0.894	0.818	739,820
2025-10-29	0.908	0.910	0.888	0.902	0.825	689,623
2025-10-28	0.918	0.924	0.904	0.908	0.831	829,559
2025-10-27	0.928	0.928	0.911	0.916	0.838	374,364
2025-10-24	0.928	0.928	0.914	0.920	0.842	562,226
2025-10-23	0.920	0.926	0.910	0.920	0.842	978,310
2025-10-22	0.918	0.926	0.914	0.920	0.842	468,223
2025-10-21	0.922	0.930	0.912	0.914	0.836	266,186
2025-10-20	0.930	0.930	0.914	0.918	0.840	988,386
2025-10-17	0.920	0.930	0.916	0.916	0.838	575,761
2025-10-16	0.934	0.934	0.918	0.926	0.847	487,307
2025-10-15	0.936	0.936	0.918	0.928	0.849	1,432,392
2025-10-14	0.922	0.940	0.914	0.930	0.851	4,690,269
2025-10-13	0.924	0.928	0.912	0.922	0.844	1,019,489
2025-10-10	0.920	0.928	0.909	0.920	0.842	1,314,643
2025-10-09	0.918	0.926	0.898	0.926	0.847	1,362,697
2025-10-08	0.916	0.916	0.900	0.900	0.824	1,086,114
2025-10-07	0.920	0.920	0.902	0.908	0.831	651,997
2025-10-06	0.916	0.920	0.910	0.920	0.842	343,076
2025-10-03	0.918	0.920	0.910	0.914	0.836	1,235,428
2025-10-02	0.918	0.918	0.906	0.910	0.833	476,350
2025-10-01	0.902	0.918	0.898	0.918	0.840	1,581,508
2025-09-30	0.906	0.906	0.900	0.904	0.827	616,631
2025-09-29	0.896	0.906	0.896	0.904	0.827	640,333
2025-09-26	0.900	0.912	0.884	0.898	0.822	1,659,706
2025-09-25	0.910	0.920	0.890	0.906	0.829	5,496,225
2025-09-24	0.916	0.922	0.910	0.914	0.807	881,470
2025-09-23	0.918	0.918	0.904	0.912	0.805	1,352,948
2025-09-22	0.916	0.922	0.910	0.918	0.810	1,488,459
2025-09-19	0.920	0.928	0.916	0.920	0.812	59,257,796
2025-09-18	0.914	0.922	0.912	0.918	0.810	4,746,267
2025-09-17	0.906	0.924	0.906	0.912	0.805	883,947
2025-09-16	0.912	0.916	0.909	0.910	0.803	908,170
2025-09-15	0.908	0.918	0.908	0.912	0.805	808,317
2025-09-12	0.914	0.918	0.910	0.910	0.803	251,805
2025-09-11	0.914	0.922	0.910	0.910	0.803	582,251
2025-09-10	0.916	0.922	0.915	0.916	0.808	377,188
2025-09-09	0.918	0.920	0.910	0.916	0.808	647,117
2025-09-08	0.918	0.926	0.914	0.914	0.807	860,508
2025-09-05	0.912	0.934	0.906	0.928	0.819	2,134,764
2025-09-04	0.890	0.914	0.890	0.912	0.805	7,399,602
2025-09-03	0.896	0.904	0.893	0.902	0.796	573,289
2025-09-02	0.906	0.906	0.890	0.896	0.791	603,902
2025-09-01	0.910	0.910	0.898	0.898	0.793	646,049
2025-08-29	0.906	0.906	0.898	0.900	0.794	268,948
2025-08-28	0.902	0.906	0.898	0.900	0.794	452,423
2025-08-27	0.900	0.910	0.898	0.902	0.796	1,530,972
2025-08-26	0.910	0.910	0.900	0.902	0.796	578,319
2025-08-22	0.886	0.910	0.886	0.900	0.794	556,193
2025-08-21	0.904	0.910	0.890	0.896	0.791	1,116,631
2025-08-20	0.888	0.898	0.886	0.890	0.786	2,023,850
2025-08-19	0.882	0.892	0.882	0.888	0.784	600,083
2025-08-18	0.894	0.902	0.884	0.886	0.782	289,709
2025-08-15	0.896	0.902	0.888	0.888	0.784	1,422,772
2025-08-14	0.888	0.900	0.874	0.886	0.782	342,000
2025-08-13	0.888	0.892	0.876	0.884	0.780	1,441,475
2025-08-12	0.862	0.880	0.856	0.874	0.771	1,453,288

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.