BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.862	0.880	0.856	0.874	0.771	1,453,288
2025-08-11	0.862	0.884	0.858	0.862	0.761	1,868,481
2025-08-08	0.864	0.870	0.860	0.862	0.761	1,529,458
2025-08-07	0.870	0.876	0.862	0.862	0.761	412,959
2025-08-06	0.876	0.876	0.860	0.864	0.763	224,532
2025-08-05	0.872	0.874	0.862	0.872	0.770	223,757
2025-08-04	0.870	0.878	0.862	0.868	0.766	251,840
2025-08-01	0.866	0.882	0.860	0.870	0.768	594,454
2025-07-31	0.878	0.878	0.866	0.868	0.766	1,166,765
2025-07-30	0.876	0.878	0.864	0.874	0.771	895,649
2025-07-29	0.874	0.876	0.870	0.870	0.768	1,078,677
2025-07-28	0.880	0.880	0.874	0.874	0.771	343,264
2025-07-25	0.874	0.882	0.870	0.870	0.768	1,405,148
2025-07-24	0.876	0.882	0.870	0.874	0.771	1,859,677
2025-07-23	0.876	0.882	0.875	0.876	0.773	400,684
2025-07-22	0.880	0.886	0.875	0.878	0.775	565,090
2025-07-21	0.884	0.886	0.876	0.880	0.777	805,536
2025-07-18	0.884	0.885	0.878	0.882	0.778	693,547
2025-07-17	0.880	0.886	0.877	0.882	0.778	269,030
2025-07-16	0.884	0.884	0.878	0.882	0.778	300,585
2025-07-15	0.866	0.886	0.866	0.880	0.777	315,396
2025-07-14	0.882	0.882	0.872	0.880	0.777	1,620,665
2025-07-11	0.880	0.886	0.862	0.874	0.771	1,793,784
2025-07-10	0.874	0.886	0.872	0.880	0.777	1,519,002
2025-07-09	0.878	0.888	0.876	0.880	0.777	689,552
2025-07-08	0.880	0.888	0.876	0.880	0.777	251,701
2025-07-07	0.886	0.890	0.876	0.880	0.777	594,516
2025-07-04	0.886	0.886	0.880	0.880	0.777	196,528
2025-07-03	0.888	0.890	0.878	0.878	0.775	689,076
2025-07-02	0.884	0.892	0.880	0.880	0.777	943,777
2025-07-01	0.886	0.891	0.882	0.884	0.780	626,134
2025-06-30	0.880	0.980	0.874	0.884	0.780	954,844
2025-06-27	0.884	0.890	0.868	0.880	0.777	562,292
2025-06-26	0.894	0.898	0.877	0.880	0.777	792,382
2025-06-25	0.900	0.910	0.892	0.900	0.779	1,337,797
2025-06-24	0.900	0.900	0.892	0.892	0.772	497,371
2025-06-23	0.902	0.910	0.896	0.896	0.775	634,125
2025-06-20	0.904	0.910	0.900	0.902	0.781	929,050
2025-06-19	0.906	0.910	0.900	0.900	0.779	177,201
2025-06-18	0.908	0.910	0.900	0.902	0.781	889,372
2025-06-17	0.906	0.910	0.896	0.910	0.788	394,541
2025-06-16	0.900	0.908	0.892	0.906	0.784	134,521
2025-06-13	0.898	0.910	0.885	0.910	0.788	1,336,645
2025-06-12	0.886	0.900	0.886	0.900	0.779	1,252,806
2025-06-11	0.886	0.888	0.880	0.888	0.769	524,811
2025-06-10	0.886	0.888	0.878	0.878	0.760	885,153
2025-06-09	0.886	0.886	0.874	0.880	0.762	461,277
2025-06-06	0.886	0.888	0.874	0.874	0.756	1,024,477
2025-06-05	0.874	0.886	0.874	0.880	0.762	1,595,468
2025-06-04	0.882	0.884	0.874	0.876	0.758	961,263
2025-06-03	0.880	0.884	0.870	0.880	0.762	479,388
2025-06-02	0.880	0.884	0.870	0.880	0.762	692,039
2025-05-30	0.880	0.884	0.872	0.880	0.762	323,325
2025-05-29	0.880	0.880	0.874	0.880	0.762	275,715
2025-05-28	0.880	0.880	0.874	0.880	0.762	175,077
2025-05-27	0.880	0.884	0.872	0.882	0.763	842,328
2025-05-23	0.876	0.882	0.869	0.880	0.762	517,166
2025-05-22	0.872	0.882	0.868	0.880	0.762	660,545
2025-05-21	0.882	0.888	0.862	0.864	0.748	1,479,251
2025-05-20	0.882	0.888	0.880	0.888	0.769	328,256

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.