BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	0.872	0.884	0.860	0.884	0.765	820,218
2025-05-16	0.870	0.878	0.862	0.870	0.753	1,733,693
2025-05-15	0.890	0.890	0.868	0.870	0.753	973,434
2025-05-14	0.890	0.890	0.884	0.884	0.765	376,429
2025-05-13	0.890	0.896	0.888	0.888	0.769	961,253
2025-05-12	0.884	0.890	0.882	0.882	0.763	1,168,392
2025-05-09	0.890	0.890	0.883	0.888	0.769	253,080
2025-05-08	0.872	0.886	0.872	0.882	0.763	619,620
2025-05-07	0.874	0.884	0.868	0.874	0.756	491,634
2025-05-06	0.856	0.874	0.856	0.868	0.751	1,410,503
2025-05-02	0.856	0.866	0.850	0.860	0.744	282,067
2025-05-01	0.856	0.864	0.854	0.856	0.741	205,428
2025-04-30	0.862	0.864	0.854	0.854	0.739	183,910
2025-04-29	0.856	0.866	0.854	0.860	0.744	596,484
2025-04-28	0.860	0.870	0.854	0.856	0.741	481,610
2025-04-25	0.860	0.874	0.839	0.854	0.739	317,291
2025-04-24	0.864	0.872	0.856	0.858	0.743	488,105
2025-04-23	0.870	0.870	0.860	0.868	0.751	449,796
2025-04-22	0.860	0.870	0.844	0.860	0.744	1,188,267
2025-04-17	0.852	0.860	0.845	0.856	0.741	184,858
2025-04-16	0.832	0.852	0.832	0.844	0.730	208,764
2025-04-15	0.834	0.848	0.830	0.840	0.727	355,184
2025-04-14	0.834	0.838	0.829	0.830	0.718	740,980
2025-04-11	0.832	0.838	0.822	0.834	0.722	590,964
2025-04-10	0.824	0.840	0.822	0.830	0.718	729,019
2025-04-09	0.840	0.858	0.800	0.804	0.696	1,730,660
2025-04-08	0.850	0.856	0.840	0.840	0.727	679,001
2025-04-07	0.860	0.872	0.840	0.844	0.730	457,645
2025-04-04	0.872	0.876	0.860	0.862	0.746	323,749
2025-04-03	0.874	0.880	0.870	0.872	0.755	286,922
2025-04-02	0.888	0.894	0.880	0.886	0.752	277,958
2025-04-01	0.888	0.894	0.880	0.888	0.753	1,359,448
2025-03-31	0.890	0.896	0.886	0.886	0.752	1,801,562
2025-03-28	0.882	0.890	0.878	0.888	0.753	670,738
2025-03-27	0.878	0.884	0.874	0.878	0.745	574,087
2025-03-26	0.874	0.886	0.872	0.880	0.747	541,564
2025-03-25	0.890	0.890	0.874	0.878	0.745	1,434,765
2025-03-24	0.886	0.890	0.882	0.882	0.748	653,374
2025-03-21	0.882	0.890	0.882	0.888	0.753	333,265
2025-03-20	0.888	0.890	0.882	0.884	0.750	735,099
2025-03-19	0.890	0.890	0.884	0.884	0.750	1,344,760
2025-03-18	0.890	0.892	0.882	0.888	0.753	474,556
2025-03-17	0.894	0.894	0.884	0.890	0.755	343,120
2025-03-14	0.888	0.892	0.885	0.888	0.753	479,676
2025-03-13	0.896	0.918	0.884	0.884	0.750	1,604,464
2025-03-12	0.890	0.896	0.888	0.892	0.757	2,252,267
2025-03-11	0.890	0.900	0.886	0.886	0.752	1,878,233
2025-03-10	0.880	0.900	0.880	0.886	0.752	1,739,530
2025-03-07	0.880	0.886	0.878	0.878	0.745	1,051,737
2025-03-06	0.868	0.882	0.868	0.878	0.745	492,919
2025-03-05	0.872	0.884	0.868	0.868	0.736	1,481,808
2025-03-04	0.870	0.878	0.868	0.872	0.740	1,608,325
2025-03-03	0.870	0.878	0.868	0.874	0.741	1,254,871
2025-02-28	0.866	0.870	0.864	0.868	0.736	1,212,248
2025-02-27	0.866	0.868	0.862	0.864	0.733	2,226,132
2025-02-26	0.868	0.876	0.864	0.864	0.733	1,505,991
2025-02-25	0.860	0.868	0.858	0.864	0.733	639,711
2025-02-24	0.860	0.860	0.856	0.860	0.730	297,230
2025-02-21	0.850	0.860	0.850	0.854	0.724	228,364
2025-02-20	0.860	0.860	0.850	0.854	0.724	326,128

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.