BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.860	0.860	0.852	0.854	0.724	444,708
2025-02-18	0.856	0.860	0.853	0.858	0.728	917,446
2025-02-17	0.854	0.856	0.852	0.856	0.726	283,737
2025-02-14	0.852	0.858	0.850	0.854	0.724	569,376
2025-02-13	0.850	0.856	0.848	0.850	0.721	662,140
2025-02-12	0.844	0.850	0.844	0.848	0.719	880,021
2025-02-11	0.848	0.848	0.836	0.848	0.719	746,976
2025-02-10	0.850	0.850	0.840	0.848	0.719	753,970
2025-02-07	0.844	0.850	0.838	0.844	0.716	2,059,819
2025-02-06	0.846	0.848	0.841	0.844	0.716	929,454
2025-02-05	0.842	0.849	0.839	0.848	0.719	853,167
2025-02-04	0.842	0.844	0.834	0.838	0.711	1,816,479
2025-02-03	0.840	0.850	0.830	0.836	0.709	935,598
2025-01-31	0.834	0.842	0.832	0.840	0.713	787,613
2025-01-30	0.840	0.842	0.830	0.830	0.704	219,642
2025-01-29	0.856	0.858	0.848	0.852	0.698	453,031
2025-01-28	0.854	0.857	0.848	0.852	0.698	504,936
2025-01-27	0.860	0.860	0.850	0.850	0.697	780,508
2025-01-24	0.854	0.860	0.848	0.852	0.698	1,441,351
2025-01-23	0.850	0.858	0.850	0.850	0.697	880,327
2025-01-22	0.850	0.856	0.850	0.852	0.698	2,024,016
2025-01-21	0.852	0.858	0.850	0.852	0.698	1,332,888
2025-01-20	0.858	0.858	0.849	0.852	0.698	1,101,538
2025-01-17	0.854	0.860	0.852	0.852	0.698	1,159,169
2025-01-16	0.858	0.866	0.856	0.856	0.702	1,487,401
2025-01-15	0.860	0.861	0.850	0.860	0.705	867,182
2025-01-14	0.856	0.864	0.848	0.860	0.705	500,520
2025-01-13	0.858	0.864	0.848	0.856	0.702	2,585,883
2025-01-10	0.870	0.870	0.850	0.856	0.702	1,011,438
2025-01-09	0.864	0.868	0.860	0.860	0.705	259,320
2025-01-08	0.862	0.871	0.852	0.870	0.713	886,416
2025-01-07	0.870	0.874	0.854	0.860	0.705	3,019,831
2025-01-06	0.874	0.880	0.866	0.868	0.711	360,482
2025-01-03	0.876	0.878	0.868	0.870	0.713	1,318,724
2025-01-02	0.880	0.886	0.866	0.872	0.715	1,410,719
2024-12-31	0.858	0.884	0.858	0.884	0.724	1,220,812
2024-12-30	0.846	0.860	0.838	0.858	0.703	2,513,725
2024-12-27	0.854	0.858	0.840	0.846	0.693	822,264
2024-12-24	0.850	0.858	0.848	0.850	0.697	336,206
2024-12-23	0.848	0.858	0.848	0.852	0.698	585,819
2024-12-20	0.860	0.862	0.846	0.850	0.697	922,615
2024-12-19	0.880	0.884	0.854	0.856	0.702	942,385
2024-12-18	0.884	0.890	0.870	0.886	0.726	654,203
2024-12-17	0.870	0.878	0.870	0.878	0.720	331,659
2024-12-16	0.862	0.880	0.858	0.870	0.713	721,712
2024-12-13	0.854	0.870	0.850	0.864	0.708	1,041,576
2024-12-12	0.860	0.862	0.854	0.858	0.703	603,986
2024-12-11	0.864	0.874	0.860	0.860	0.705	655,180
2024-12-10	0.870	0.878	0.860	0.862	0.706	541,580
2024-12-09	0.872	0.876	0.866	0.870	0.713	535,170
2024-12-06	0.882	0.882	0.872	0.876	0.718	557,765
2024-12-05	0.880	0.890	0.872	0.884	0.724	448,085
2024-12-04	0.882	0.882	0.876	0.878	0.720	179,042
2024-12-03	0.876	0.882	0.876	0.878	0.720	653,052
2024-12-02	0.880	0.884	0.876	0.880	0.721	228,089
2024-11-29	0.884	0.884	0.876	0.878	0.720	106,752
2024-11-28	0.882	0.888	0.876	0.884	0.724	504,783
2024-11-27	0.888	0.888	0.876	0.886	0.726	746,768
2024-11-26	0.880	0.888	0.880	0.880	0.721	323,354
2024-11-25	0.886	0.890	0.882	0.884	0.724	379,443

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.