BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	0.890	0.892	0.878	0.884	0.724	1,096,722
2024-11-21	0.880	0.886	0.872	0.884	0.724	55,645
2024-11-20	0.870	0.880	0.870	0.876	0.718	982,660
2024-11-19	0.864	0.876	0.856	0.866	0.710	879,205
2024-11-18	0.856	0.868	0.856	0.864	0.708	1,831,173
2024-11-15	0.866	0.867	0.860	0.860	0.705	415,358
2024-11-14	0.860	0.868	0.860	0.868	0.711	221,468
2024-11-13	0.876	0.876	0.862	0.866	0.710	431,431
2024-11-12	0.878	0.878	0.869	0.876	0.718	167,973
2024-11-11	0.870	0.872	0.856	0.870	0.713	399,307
2024-11-08	0.870	0.870	0.846	0.868	0.711	482,291
2024-11-07	0.868	0.868	0.856	0.866	0.710	233,071
2024-11-06	0.868	0.870	0.854	0.854	0.700	574,311
2024-11-05	0.878	0.878	0.850	0.860	0.705	209,464
2024-11-04	0.868	0.880	0.850	0.862	0.706	367,342
2024-11-01	0.862	0.878	0.860	0.860	0.705	1,897,775
2024-10-31	0.868	0.868	0.854	0.860	0.705	4,193,778
2024-10-30	0.856	0.868	0.850	0.850	0.697	470,926
2024-10-29	0.860	0.868	0.850	0.850	0.697	1,343,454
2024-10-28	0.868	0.868	0.855	0.858	0.703	1,135,525
2024-10-25	0.856	0.870	0.850	0.858	0.703	5,390,411
2024-10-24	0.868	0.870	0.853	0.856	0.702	631,470
2024-10-23	0.860	0.868	0.854	0.860	0.705	1,173,475
2024-10-22	0.868	0.870	0.854	0.860	0.705	2,316,579
2024-10-21	0.870	0.880	0.864	0.864	0.708	763,474
2024-10-18	0.870	0.880	0.866	0.878	0.720	3,039,760
2024-10-17	0.864	0.908	0.864	0.878	0.720	3,270,772
2024-10-16	0.880	0.880	0.866	0.868	0.711	422,064
2024-10-15	0.876	0.890	0.866	0.870	0.713	1,362,141
2024-10-14	0.888	0.888	0.870	0.874	0.716	1,195,150
2024-10-11	0.880	0.890	0.872	0.888	0.728	1,489,082
2024-10-10	0.890	0.896	0.880	0.890	0.729	1,798,912
2024-10-09	0.882	0.890	0.870	0.890	0.729	1,707,355
2024-10-08	0.874	0.888	0.865	0.870	0.713	976,150
2024-10-07	0.880	0.884	0.874	0.880	0.721	3,326,809
2024-10-04	0.882	0.888	0.878	0.882	0.723	2,131,790
2024-10-03	0.898	0.906	0.886	0.886	0.726	666,298
2024-10-02	0.900	0.906	0.888	0.892	0.731	755,449
2024-10-01	0.908	0.910	0.890	0.898	0.736	1,841,610
2024-09-30	0.906	0.914	0.902	0.914	0.749	534,724
2024-09-27	0.892	0.905	0.887	0.904	0.741	927,652
2024-09-26	0.880	0.900	0.876	0.884	0.724	832,258
2024-09-25	0.904	0.914	0.902	0.908	0.713	646,105
2024-09-24	0.902	0.918	0.902	0.904	0.710	648,347
2024-09-23	0.910	0.910	0.900	0.900	0.707	423,781
2024-09-20	0.900	0.910	0.896	0.906	0.712	164,572
2024-09-19	0.898	0.904	0.895	0.902	0.708	556,635
2024-09-18	0.882	0.896	0.882	0.894	0.702	317,179
2024-09-17	0.874	0.898	0.874	0.890	0.699	1,445,170
2024-09-16	0.888	0.898	0.878	0.880	0.691	971,736
2024-09-13	0.882	0.890	0.874	0.882	0.693	2,683,699
2024-09-12	0.904	0.910	0.874	0.874	0.686	973,845
2024-09-11	0.918	0.920	0.900	0.900	0.707	1,727,662
2024-09-10	0.926	0.928	0.902	0.912	0.716	532,327
2024-09-09	0.912	0.926	0.901	0.920	0.723	340,363
2024-09-06	0.912	0.930	0.910	0.920	0.723	431,406
2024-09-05	0.912	0.924	0.904	0.918	0.721	182,674
2024-09-04	0.910	0.928	0.910	0.910	0.715	71,417
2024-09-03	0.920	0.932	0.904	0.916	0.719	422,196
2024-09-02	0.924	0.932	0.910	0.910	0.715	171,741

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.