Bridgepoint Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 261.40 | 261.80 | 252.00 | 255.00 | 250.72 | 2,264,994 |
| 2026-04-27 | 274.40 | 274.40 | 258.20 | 258.80 | 254.46 | 537,614 |
| 2026-04-24 | 256.00 | 267.40 | 256.00 | 262.00 | 257.60 | 1,249,057 |
| 2026-04-23 | 276.00 | 277.80 | 268.20 | 268.40 | 263.90 | 526,377 |
| 2026-04-22 | 269.60 | 283.80 | 269.60 | 280.00 | 270.68 | 1,727,133 |
| 2026-04-21 | 276.60 | 286.60 | 276.60 | 281.60 | 272.23 | 1,422,754 |
| 2026-04-20 | 280.00 | 280.00 | 273.20 | 276.40 | 267.20 | 1,017,826 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0480 GBP |
| 2026-04-23 | 0.0470 GBP |
| 2025-09-18 | 0.0470 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-09-19 | 0.0460 GBP |
| 2024-04-18 | 0.0440 GBP |
| 2023-08-17 | 0.0440 GBP |
| 2023-04-27 | 0.0400 GBP |
| 2022-08-18 | 0.0400 GBP |
| 2022-04-21 | 0.0364 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.