BlackRock American Income Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 220.00 | 223.00 | 220.00 | 221.00 | 208.26 | 55,087 |
| 2025-11-03 | 222.00 | 224.00 | 216.00 | 221.00 | 208.26 | 59,514 |
| 2025-10-31 | 220.00 | 221.90 | 215.99 | 218.00 | 205.44 | 81,357 |
| 2025-10-30 | 219.00 | 220.40 | 215.00 | 219.00 | 206.38 | 71,545 |
| 2025-10-29 | 219.00 | 219.78 | 217.33 | 218.00 | 205.44 | 33,819 |
| 2025-10-28 | 219.00 | 219.19 | 217.70 | 218.00 | 205.44 | 40,447 |
| 2025-10-27 | 219.00 | 219.60 | 215.00 | 219.00 | 206.38 | 101,674 |
| 2025-10-24 | 213.00 | 219.00 | 213.00 | 219.00 | 206.38 | 111,242 |
| 2025-10-23 | 217.00 | 217.50 | 211.00 | 216.00 | 203.55 | 67,297 |
| 2025-10-22 | 215.00 | 217.00 | 211.00 | 215.00 | 202.61 | 41,235 |
| 2025-10-21 | 213.00 | 215.00 | 212.28 | 215.00 | 202.61 | 150,016 |
| 2025-10-20 | 213.00 | 216.00 | 210.00 | 214.00 | 201.67 | 193,755 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0415 GBP |
| 2026-05-14 | 0.0375 GBP |
| 2026-02-12 | 0.0355 GBP |
| 2025-11-13 | 0.0344 GBP |
| 2025-08-14 | 0.0323 GBP |
| 2025-06-05 | 0.0303 GBP |
| 2025-04-10 | 0.0200 GBP |
| 2024-11-21 | 0.0200 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-06-06 | 0.0200 GBP |
| 2024-03-28 | 0.0200 GBP |
| 2023-11-23 | 0.0200 GBP |
| 2023-08-17 | 0.0200 GBP |
| 2023-05-18 | 0.0200 GBP |
| 2023-03-30 | 0.0200 GBP |
| 2022-11-24 | 0.0200 GBP |
| 2022-08-18 | 0.0200 GBP |
| 2022-05-19 | 0.0200 GBP |
| 2022-03-31 | 0.0200 GBP |
| 2021-11-25 | 0.0200 GBP |
| 2021-08-19 | 0.0200 GBP |
| 2021-05-20 | 0.0200 GBP |
| 2021-04-01 | 0.0200 GBP |
| 2020-11-26 | 0.0200 GBP |
| 2020-08-20 | 0.0200 GBP |
| 2020-05-21 | 0.0200 GBP |
| 2020-04-02 | 0.0200 GBP |
| 2019-11-28 | 0.0200 GBP |
| 2019-08-22 | 0.0200 GBP |
| 2019-05-23 | 0.0200 GBP |
| 2019-03-14 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.