Burberry Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,139.80 | 1,167.20 | 1,133.60 | 1,156.00 | 1,156.00 | 1,019,798 |
| 2026-05-01 | 1,157.80 | 1,181.20 | 1,145.80 | 1,175.00 | 1,175.00 | 396,574 |
| 2026-04-30 | 1,125.60 | 1,157.80 | 1,117.20 | 1,157.80 | 1,157.80 | 1,117,822 |
| 2026-04-29 | 1,172.20 | 1,174.00 | 1,129.60 | 1,130.40 | 1,130.40 | 731,216 |
| 2026-04-28 | 1,176.20 | 1,193.80 | 1,167.00 | 1,171.20 | 1,171.20 | 832,753 |
| 2026-04-27 | 1,156.40 | 1,175.00 | 1,148.60 | 1,173.20 | 1,173.20 | 999,907 |
| 2026-04-24 | 1,135.20 | 1,163.60 | 1,119.40 | 1,147.60 | 1,147.60 | 1,003,583 |
| 2026-04-23 | 1,165.20 | 1,171.20 | 1,138.80 | 1,150.00 | 1,150.00 | 729,843 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.4270 GBP |
| 2023-12-14 | 0.1830 GBP |
| 2023-06-29 | 0.4450 GBP |
| 2022-12-15 | 0.1650 GBP |
| 2022-06-30 | 0.3540 GBP |
| 2021-12-16 | 0.1160 GBP |
| 2021-07-01 | 0.4250 GBP |
| 2019-12-19 | 0.1130 GBP |
| 2019-06-27 | 0.3150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.