S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
London Exchange · UK · Updated after 19 Oct 2026 close

Breedon Group PLC

BREE · London Exchange · prices in GBX
GBX 331.20▲ +3.80 (1.16%)
Research reportHistorical data

About Breedon Group PLC

Breedon Group is a building materials company based in the United Kingdom. It produces cement, aggregates, asphalt and ready-mixed concrete, and it supplies these materials to customers in the construction industry, including contractors working on housing, commercial projects and infrastructure. The company also operates in Ireland and runs a network of quarries, plants and depots that support its manufacturing and distribution activities across its markets.

On this site Breedon Group PLC appears as a stock on the London Exchange (UK), code BREE, with prices in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

65/ 100
Market X-Ray · price-based
Fair price profile
Ranks #892 of 3787 on the London Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.
TrendFair
69/100
Mixed trend against its averages.
See the numbers →
Above 200-day average6.4%
From 52-week high-6.6%
MomentumFair
59/100
Typical recent returns for this exchange.
See the numbers →
3-month return7.5%
6-month return7.3%
12-month, skipping last month-1.9%
Stability (higher is calmer)Fair
64/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)30.8%
Worst drawdown, 1 year (smaller is calmer)-21.9%
LiquidityStrong
94/100
Trades actively.
See the numbers →
Avg daily value traded357.01M GBX
Zero-volume days0.0%
IncomeWeak
31/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.0%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.
Price trend
Uptrend
Versus its 50- and 200-day averages
52-week range
265.88 – 360.42
Price is 69% of the way up
Returns
+7.5% 3m · +5.5% 1y
Price returns, dividends not included
RSI (14)
61
Neutral zone

Price chart

52-wk range 265.88 – 360.42 Daily closes, split-adjusted

Signals

50-day average325.87
200-day average311.22
Golden/death cross (60d)Golden, 45 days ago
New 52-week highNo
Bullish RSI divergenceYes
Average daily range (ATR)14.12

Technical summary

Daily
Bullish
11 bullish · 1 neutral · 4 bearish
Weekly
Bullish
8 bullish · 1 neutral · 3 bearish
Monthly
Bullish
5 bullish · 1 neutral · 2 bearish
Moving averages (daily)
SMA 10311.3Bullish
EMA 10316.7Bullish
SMA 20312.9Bullish
EMA 20315.5Bullish
SMA 50325.9Bullish
EMA 50317.8Bullish
SMA 100313.5Bullish
EMA 100315.9Bullish
SMA 200311.2Bullish
EMA 200317.4Bullish
Oscillators (daily)
RSI (14)60.99Neutral
MACD (12, 26)-0.29Bearish
Momentum (12)4.48Bullish
Stochastic %K (14)94.06Bearish
Williams %R (14)-5.94Bearish
CCI (20)108.1Bearish
Pivot points (classic, last session)
S3
296.1
S2
304.1
S1
317.7
Pivot
325.7
R1
339.3
R2
347.3
R3
360.9
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
0.15 GBP
Yield on today's price
0.05%
Frequency
Semi-annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
1 Oct 20260.0500
28 May 20260.1025
2 Oct 20250.0475
3 Apr 20250.1000
26 Sep 20240.0450
4 Apr 20240.0950
12 Oct 20230.0400
6 Apr 20230.0140
25 Aug 20220.0070
21 Apr 20220.0110
12 Aug 20210.0050
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.