BlackRock Income and Growth Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 187.00 | 187.00 | 182.10 | 187.00 | 155.01 | 7,158 |
| 2021-10-20 | 187.00 | 191.90 | 187.00 | 187.00 | 155.01 | 5,000 |
| 2021-10-19 | 188.00 | 191.12 | 182.00 | 187.00 | 155.01 | 9,555 |
| 2021-10-18 | 189.00 | 192.00 | 184.00 | 188.00 | 155.84 | 6,065 |
| 2021-10-15 | 191.00 | 194.00 | 191.00 | 191.00 | 158.33 | 3,650 |
| 2021-10-14 | 190.00 | 190.00 | 186.00 | 190.00 | 157.50 | 707 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0270 GBP |
| 2026-02-12 | 0.0500 GBP |
| 2025-07-24 | 0.0270 GBP |
| 2025-02-06 | 0.0490 GBP |
| 2024-07-25 | 0.0270 GBP |
| 2024-02-08 | 0.0480 GBP |
| 2023-07-20 | 0.0260 GBP |
| 2023-02-09 | 0.0470 GBP |
| 2022-07-21 | 0.0260 GBP |
| 2022-02-03 | 0.0460 GBP |
| 2021-07-22 | 0.0260 GBP |
| 2021-02-11 | 0.0460 GBP |
| 2020-07-23 | 0.0260 GBP |
| 2020-02-06 | 0.0460 GBP |
| 2019-07-25 | 0.0260 GBP |
| 2019-02-07 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.