BlackRock Income and Growth Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 233.00 | 238.00 | 230.88 | 234.00 | 231.26 | 2,091 |
| 2026-04-24 | 233.00 | 234.00 | 230.40 | 234.00 | 231.26 | 2,500 |
| 2026-04-23 | 233.00 | 238.00 | 232.02 | 234.00 | 231.26 | 11,054 |
| 2026-04-22 | 235.00 | 237.34 | 232.00 | 234.00 | 231.26 | 3,290 |
| 2026-04-21 | 233.00 | 235.00 | 232.50 | 235.00 | 232.25 | 19,168 |
| 2026-04-20 | 233.00 | 238.00 | 232.00 | 235.00 | 232.25 | 5,217 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0270 GBP |
| 2026-02-12 | 0.0500 GBP |
| 2025-07-24 | 0.0270 GBP |
| 2025-02-06 | 0.0490 GBP |
| 2024-07-25 | 0.0270 GBP |
| 2024-02-08 | 0.0480 GBP |
| 2023-07-20 | 0.0260 GBP |
| 2023-02-09 | 0.0470 GBP |
| 2022-07-21 | 0.0260 GBP |
| 2022-02-03 | 0.0460 GBP |
| 2021-07-22 | 0.0260 GBP |
| 2021-02-11 | 0.0460 GBP |
| 2020-07-23 | 0.0260 GBP |
| 2020-02-06 | 0.0460 GBP |
| 2019-07-25 | 0.0260 GBP |
| 2019-02-07 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.