BlackRock Income and Growth Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 217.00 | 220.00 | 214.00 | 217.00 | 209.86 | 251 |
| 2025-11-03 | 219.00 | 219.00 | 218.25 | 219.00 | 211.80 | 458 |
| 2025-10-31 | 216.00 | 220.00 | 210.00 | 219.00 | 211.80 | 25,452 |
| 2025-10-30 | 214.00 | 218.00 | 210.08 | 216.00 | 208.89 | 4,585 |
| 2025-10-29 | 214.00 | 218.00 | 210.00 | 214.00 | 206.96 | 62 |
| 2025-10-28 | 214.00 | 218.00 | 208.00 | 214.00 | 206.96 | 209 |
| 2025-10-27 | 214.00 | 214.30 | 210.00 | 214.00 | 206.96 | 6,075 |
| 2025-10-24 | 214.00 | 222.00 | 210.00 | 214.00 | 206.96 | 702 |
| 2025-10-23 | 214.00 | 214.00 | 214.00 | 214.00 | 206.96 | 0 |
| 2025-10-22 | 214.00 | 218.00 | 210.00 | 214.00 | 206.96 | 457 |
| 2025-10-21 | 214.00 | 218.00 | 210.00 | 214.00 | 206.96 | 2,222 |
| 2025-10-20 | 214.00 | 214.50 | 210.00 | 213.00 | 205.99 | 608 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0270 GBP |
| 2026-02-12 | 0.0500 GBP |
| 2025-07-24 | 0.0270 GBP |
| 2025-02-06 | 0.0490 GBP |
| 2024-07-25 | 0.0270 GBP |
| 2024-02-08 | 0.0480 GBP |
| 2023-07-20 | 0.0260 GBP |
| 2023-02-09 | 0.0470 GBP |
| 2022-07-21 | 0.0260 GBP |
| 2022-02-03 | 0.0460 GBP |
| 2021-07-22 | 0.0260 GBP |
| 2021-02-11 | 0.0460 GBP |
| 2020-07-23 | 0.0260 GBP |
| 2020-02-06 | 0.0460 GBP |
| 2019-07-25 | 0.0260 GBP |
| 2019-02-07 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.