Blackrock Smaller Companies Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 1,968.00 | 1,979.04 | 1,954.00 | 1,954.00 | 333.40 | 218,660 |
| 2021-10-21 | 1,972.00 | 1,994.00 | 1,960.00 | 1,970.00 | 336.13 | 199,085 |
| 2021-10-20 | 1,998.00 | 2,015.00 | 1,990.00 | 1,992.00 | 339.89 | 193,550 |
| 2021-10-19 | 2,005.00 | 2,006.42 | 1,995.00 | 1,998.00 | 340.91 | 293,850 |
| 2021-10-18 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 341.25 | 359,575 |
| 2021-10-15 | 2,015.00 | 2,035.00 | 2,010.00 | 2,010.00 | 342.96 | 204,265 |
| 2021-10-14 | 2,030.00 | 2,030.00 | 1,998.00 | 2,005.00 | 342.11 | 255,620 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0223 GBP |
| 2026-04-09 | 0.2850 GBP |
| 2025-11-06 | 0.1600 GBP |
| 2025-05-15 | 0.2850 GBP |
| 2024-10-31 | 0.1550 GBP |
| 2024-05-23 | 0.2700 GBP |
| 2023-11-02 | 0.1500 GBP |
| 2023-05-18 | 0.2550 GBP |
| 2022-11-10 | 0.1450 GBP |
| 2022-05-12 | 0.2200 GBP |
| 2021-11-11 | 0.1300 GBP |
| 2021-05-20 | 0.2050 GBP |
| 2020-11-12 | 0.1280 GBP |
| 2020-06-11 | 0.1970 GBP |
| 2019-11-14 | 0.1280 GBP |
| 2019-05-16 | 0.1920 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.