BT Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 192.60 | 194.25 | 189.55 | 193.00 | 187.37 | 11,772,253 |
| 2026-07-23 | 194.45 | 196.65 | 191.35 | 193.80 | 188.15 | 18,962,700 |
| 2026-07-22 | 192.00 | 198.10 | 190.85 | 195.80 | 190.09 | 14,359,902 |
| 2026-07-21 | 192.85 | 195.80 | 192.00 | 192.35 | 186.74 | 17,708,804 |
| 2026-07-20 | 196.45 | 196.90 | 195.20 | 196.75 | 191.01 | 11,714,243 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0587 GBP |
| 2025-12-29 | 0.0245 GBP |
| 2025-08-07 | 0.0576 GBP |
| 2024-12-24 | 0.0240 GBP |
| 2024-08-08 | 0.0569 GBP |
| 2023-12-28 | 0.0231 GBP |
| 2023-08-03 | 0.0539 GBP |
| 2022-12-29 | 0.0231 GBP |
| 2022-08-04 | 0.0539 GBP |
| 2021-12-30 | 0.0231 GBP |
| 2019-12-24 | 0.0462 GBP |
| 2019-08-08 | 0.1078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.