BT Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 214.85 | 215.70 | 210.40 | 213.60 | 207.37 | 12,672,182 |
| 2026-04-28 | 217.00 | 218.00 | 213.50 | 216.10 | 209.80 | 14,092,667 |
| 2026-04-27 | 222.30 | 223.10 | 216.35 | 217.75 | 211.40 | 9,541,041 |
| 2026-04-24 | 219.75 | 225.10 | 219.65 | 223.00 | 216.49 | 15,519,557 |
| 2026-04-23 | 215.10 | 220.60 | 214.40 | 220.25 | 213.82 | 19,208,476 |
| 2026-04-22 | 219.65 | 221.85 | 216.10 | 216.40 | 210.09 | 21,101,116 |
| 2026-04-21 | 219.00 | 221.25 | 218.15 | 220.00 | 213.58 | 14,780,966 |
| 2026-04-20 | 218.45 | 220.65 | 217.65 | 218.95 | 212.56 | 13,428,367 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0587 GBP |
| 2025-12-29 | 0.0245 GBP |
| 2025-08-07 | 0.0576 GBP |
| 2024-12-24 | 0.0240 GBP |
| 2024-08-08 | 0.0569 GBP |
| 2023-12-28 | 0.0231 GBP |
| 2023-08-03 | 0.0539 GBP |
| 2022-12-29 | 0.0231 GBP |
| 2022-08-04 | 0.0539 GBP |
| 2021-12-30 | 0.0231 GBP |
| 2019-12-24 | 0.0462 GBP |
| 2019-08-08 | 0.1078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.