BT Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 180.15 | 181.95 | 179.40 | 179.95 | 172.36 | 19,043,216 |
| 2025-11-04 | 182.00 | 182.55 | 179.05 | 179.95 | 172.36 | 15,818,698 |
| 2025-11-03 | 185.40 | 186.90 | 182.45 | 183.00 | 175.28 | 14,188,842 |
| 2025-10-31 | 182.85 | 185.75 | 182.00 | 185.75 | 177.92 | 20,599,615 |
| 2025-10-30 | 184.15 | 185.45 | 182.55 | 183.40 | 175.66 | 17,113,712 |
| 2025-10-29 | 184.25 | 185.15 | 181.95 | 183.30 | 175.57 | 13,793,425 |
| 2025-10-28 | 187.55 | 188.00 | 182.35 | 184.20 | 176.43 | 37,019,180 |
| 2025-10-27 | 186.85 | 186.95 | 184.15 | 186.75 | 178.87 | 8,778,537 |
| 2025-10-24 | 186.70 | 187.35 | 184.70 | 186.95 | 179.06 | 45,106,476 |
| 2025-10-23 | 188.15 | 188.55 | 186.40 | 186.90 | 179.02 | 7,552,556 |
| 2025-10-22 | 187.15 | 188.01 | 183.85 | 187.90 | 179.97 | 20,045,949 |
| 2025-10-21 | 186.80 | 186.95 | 184.45 | 186.25 | 178.39 | 47,802,665 |
| 2025-10-20 | 184.75 | 186.80 | 184.30 | 185.90 | 178.06 | 12,398,108 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0587 GBP |
| 2025-12-29 | 0.0245 GBP |
| 2025-08-07 | 0.0576 GBP |
| 2024-12-24 | 0.0240 GBP |
| 2024-08-08 | 0.0569 GBP |
| 2023-12-28 | 0.0231 GBP |
| 2023-08-03 | 0.0539 GBP |
| 2022-12-29 | 0.0231 GBP |
| 2022-08-04 | 0.0539 GBP |
| 2021-12-30 | 0.0231 GBP |
| 2019-12-24 | 0.0462 GBP |
| 2019-08-08 | 0.1078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.