Barratt Redrow plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 295.80 | 296.60 | 290.60 | 294.60 | 294.59 | 6,173,797 |
| 2026-07-27 | 299.00 | 300.70 | 290.70 | 293.30 | 293.29 | 7,919,523 |
| 2026-07-24 | 288.00 | 296.40 | 288.00 | 294.70 | 294.69 | 8,988,508 |
| 2026-07-23 | 290.20 | 295.60 | 288.40 | 290.50 | 290.49 | 5,952,234 |
| 2026-07-22 | 284.30 | 303.00 | 282.10 | 292.20 | 292.19 | 9,173,422 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0100 GBP |
| 2026-04-02 | 0.0500 GBP |
| 2025-10-09 | 0.1210 GBP |
| 2025-04-03 | 0.0550 GBP |
| 2024-09-26 | 0.1180 GBP |
| 2024-04-11 | 0.0440 GBP |
| 2023-09-28 | 0.2350 GBP |
| 2023-04-06 | 0.1020 GBP |
| 2022-09-29 | 0.2570 GBP |
| 2022-04-07 | 0.1120 GBP |
| 2021-09-30 | 0.2190 GBP |
| 2021-04-15 | 0.0750 GBP |
| 2019-10-10 | 0.1730 GBP |
| 2019-04-11 | 0.0960 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.