Bioventix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,510.00 | 1,550.00 | 1,470.00 | 1,510.00 | 1,510.00 | 21,261 |
| 2026-07-27 | 1,535.00 | 1,600.00 | 1,470.00 | 1,490.00 | 1,490.00 | 13,432 |
| 2026-07-24 | 1,550.00 | 1,600.00 | 1,470.00 | 1,525.00 | 1,525.00 | 5,190 |
| 2026-07-23 | 1,550.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7,787 |
| 2026-07-22 | 1,550.00 | 1,600.00 | 1,500.00 | 1,550.00 | 1,550.00 | 33,296 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7000 GBP |
| 2025-11-06 | 0.8000 GBP |
| 2025-04-10 | 0.7000 GBP |
| 2024-11-07 | 0.8700 GBP |
| 2024-04-11 | 0.6800 GBP |
| 2023-11-09 | 0.9000 GBP |
| 2023-04-06 | 0.6200 GBP |
| 2022-11-03 | 1.0000 GBP |
| 2022-04-07 | 0.5200 GBP |
| 2021-10-28 | 1.0000 GBP |
| 2021-04-08 | 0.4300 GBP |
| 2020-10-29 | 1.0500 GBP |
| 2020-04-09 | 0.3600 GBP |
| 2019-10-31 | 0.9000 GBP |
| 2019-04-11 | 0.3000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.