See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← BVXP.LSE stock page

Bioventix historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-072,125.002,230.002,050.002,125.002,045.679,217
2025-11-062,125.002,230.002,050.002,125.002,045.6721,446
2025-11-052,175.002,250.002,100.002,200.002,040.8556,619
2025-11-042,150.002,250.002,100.002,175.002,017.669,888
2025-11-032,000.002,200.001,950.002,175.002,017.6614,906
2025-10-311,900.002,050.001,850.002,050.001,901.7046,555
2025-10-301,850.001,950.001,822.261,900.001,762.5647,066
2025-10-291,850.001,900.001,750.001,850.001,716.1726,786
2025-10-281,950.002,000.001,800.001,835.001,702.2627,204
2025-10-271,900.002,040.001,820.001,960.001,818.2166,966
2025-10-242,325.002,348.002,266.002,325.002,156.811,828
2025-10-232,375.002,450.002,250.002,325.002,156.812,557
2025-10-222,325.002,450.002,250.002,375.002,203.1927,379
2025-10-212,325.002,400.002,250.002,280.002,115.075,726
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-090.7000 GBP
2025-11-060.8000 GBP
2025-04-100.7000 GBP
2024-11-070.8700 GBP
2024-04-110.6800 GBP
2023-11-090.9000 GBP
2023-04-060.6200 GBP
2022-11-031.0000 GBP
2022-04-070.5200 GBP
2021-10-281.0000 GBP
2021-04-080.4300 GBP
2020-10-291.0500 GBP
2020-04-090.3600 GBP
2019-10-310.9000 GBP
2019-04-110.3000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.