Bellway PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,984.00 | 2,002.00 | 1,934.00 | 1,940.00 | 1,940.00 | 468,832 |
| 2026-07-22 | 1,920.00 | 1,987.00 | 1,880.00 | 1,985.00 | 1,985.00 | 637,215 |
| 2026-07-21 | 1,934.00 | 1,934.00 | 1,893.00 | 1,903.00 | 1,903.00 | 539,142 |
| 2026-07-20 | 1,931.00 | 1,999.00 | 1,901.00 | 1,902.00 | 1,902.00 | 267,154 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2300 GBP |
| 2025-12-04 | 0.4900 GBP |
| 2025-05-22 | 0.2100 GBP |
| 2024-11-28 | 0.3800 GBP |
| 2024-05-23 | 0.1600 GBP |
| 2023-11-30 | 0.9500 GBP |
| 2023-05-25 | 0.4500 GBP |
| 2022-12-01 | 0.9500 GBP |
| 2022-05-19 | 0.4500 GBP |
| 2021-12-02 | 0.8250 GBP |
| 2021-05-20 | 0.3500 GBP |
| 2020-11-26 | 0.5000 GBP |
| 2019-11-28 | 1.0000 GBP |
| 2019-05-23 | 0.5040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.