CAB Payments Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 84.900 | 85.960 | 82.999 | 84.000 | 81.822 | 87,709 |
| 2026-04-30 | 85.000 | 85.600 | 83.400 | 85.200 | 82.991 | 108,916 |
| 2026-04-29 | 84.000 | 87.140 | 84.000 | 84.000 | 81.822 | 111,340 |
| 2026-04-28 | 87.000 | 89.900 | 86.000 | 87.000 | 84.744 | 50,056 |
| 2026-04-27 | 91.000 | 91.000 | 85.200 | 86.700 | 84.452 | 36,953 |
| 2026-04-24 | 89.900 | 90.900 | 86.500 | 86.700 | 84.452 | 89,038 |
| 2026-04-23 | 92.700 | 92.700 | 89.000 | 89.000 | 86.693 | 97,328 |
| 2026-04-22 | 91.000 | 92.600 | 89.000 | 90.100 | 87.764 | 154,448 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.