Camellia Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,800.00 | 5,800.00 | 5,659.00 | 5,725.00 | 5,725.00 | 35 |
| 2026-10-19 | 5,900.00 | 5,900.00 | 5,662.00 | 5,850.00 | 5,850.00 | 36 |
| 2026-10-15 | 5,662.00 | 5,750.00 | 5,662.00 | 5,750.00 | 5,750.00 | 54 |
| 2026-10-14 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 5,850.00 | 22 |
| 2026-10-13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 |
| 2026-10-12 | 5,800.00 | 5,800.00 | 5,650.00 | 5,725.00 | 5,725.00 | 176 |
| 2026-10-09 | 5,650.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 238 |
| 2026-10-08 | 5,600.00 | 5,725.00 | 5,600.00 | 5,725.00 | 5,725.00 | 5 |
| 2026-10-07 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 255 |
| 2026-10-06 | 5,600.00 | 5,750.00 | 5,600.00 | 5,700.00 | 5,700.00 | 294 |
| 2026-10-05 | 5,550.00 | 5,700.00 | 5,550.00 | 5,700.00 | 5,700.00 | 9,174 |
| 2026-10-02 | 5,800.00 | 5,800.00 | 5,550.50 | 5,575.00 | 5,575.00 | 1,957 |
| 2026-10-01 | 5,750.00 | 5,753.00 | 5,603.00 | 5,725.00 | 5,725.00 | 1,622 |
| 2026-09-30 | 5,600.00 | 5,800.00 | 5,600.00 | 5,675.00 | 5,675.00 | 708 |
| 2026-09-29 | 5,789.81 | 5,789.81 | 5,600.00 | 5,675.00 | 5,675.00 | 206 |
| 2026-09-28 | 5,700.00 | 5,750.00 | 5,600.00 | 5,650.00 | 5,650.00 | 956 |
| 2026-09-25 | 5,650.00 | 5,800.00 | 5,600.00 | 5,750.00 | 5,750.00 | 775 |
| 2026-09-24 | 5,650.00 | 5,801.69 | 5,600.00 | 5,700.00 | 5,700.00 | 232 |
| 2026-09-23 | 5,663.10 | 5,675.00 | 5,663.10 | 5,675.00 | 5,675.00 | 4 |
| 2026-09-22 | 5,700.00 | 5,964.21 | 5,600.00 | 5,700.00 | 5,700.00 | 511 |
| 2026-09-21 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0 |
| 2026-09-18 | 5,800.00 | 5,950.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1,036 |
| 2026-09-17 | 5,800.00 | 5,800.00 | 5,700.00 | 5,725.00 | 5,725.00 | 1,253 |
| 2026-09-16 | 5,900.00 | 5,900.00 | 5,700.00 | 5,750.00 | 5,750.00 | 585 |
| 2026-09-15 | 5,650.00 | 5,850.00 | 5,650.00 | 5,800.00 | 5,800.00 | 1,109 |
| 2026-09-14 | 5,650.00 | 5,850.00 | 5,600.00 | 5,700.00 | 5,700.00 | 450 |
| 2026-09-11 | 5,650.00 | 5,775.00 | 5,650.00 | 5,775.00 | 5,775.00 | 132 |
| 2026-09-10 | 5,800.00 | 5,800.00 | 5,775.00 | 5,775.00 | 5,775.00 | 129 |
| 2026-09-09 | 5,650.00 | 5,725.00 | 5,612.00 | 5,725.00 | 5,725.00 | 590 |
| 2026-09-08 | 5,900.00 | 5,900.00 | 5,702.00 | 5,800.00 | 5,800.00 | 206 |
| 2026-09-07 | 5,800.00 | 5,947.50 | 5,680.00 | 5,850.00 | 5,850.00 | 194 |
| 2026-09-04 | 5,800.00 | 5,950.00 | 5,600.00 | 5,950.00 | 5,950.00 | 1,748 |
| 2026-09-03 | 5,650.00 | 5,800.00 | 5,600.00 | 5,750.00 | 5,750.00 | 1,287 |
| 2026-09-02 | 5,800.00 | 5,800.00 | 5,651.50 | 5,800.00 | 5,800.00 | 177 |
| 2026-09-01 | 5,700.00 | 5,750.00 | 5,612.00 | 5,750.00 | 5,750.00 | 1,140 |
| 2026-08-28 | 5,700.00 | 5,700.00 | 5,600.00 | 5,650.00 | 5,650.00 | 327 |
| 2026-08-27 | 5,600.00 | 5,700.00 | 5,600.00 | 5,650.00 | 5,650.00 | 131 |
| 2026-08-26 | 5,600.00 | 5,700.00 | 5,555.00 | 5,650.00 | 5,650.00 | 2,047 |
| 2026-08-25 | 5,700.00 | 5,900.00 | 5,690.00 | 5,900.00 | 5,900.00 | 160 |
| 2026-08-24 | 5,650.00 | 5,900.00 | 5,650.00 | 5,650.00 | 5,650.00 | 202 |
| 2026-08-21 | 5,600.00 | 5,850.00 | 5,600.00 | 5,750.00 | 5,750.00 | 118 |
| 2026-08-20 | 5,550.00 | 5,850.00 | 5,550.00 | 5,750.00 | 5,750.00 | 928 |
| 2026-08-19 | 5,586.00 | 5,725.00 | 5,550.00 | 5,725.00 | 5,725.00 | 9 |
| 2026-08-18 | 5,650.00 | 5,900.00 | 5,565.00 | 5,850.00 | 5,850.00 | 541 |
| 2026-08-17 | 5,550.00 | 5,900.00 | 5,550.00 | 5,800.00 | 5,800.00 | 430 |
| 2026-08-14 | 5,790.00 | 5,790.00 | 5,775.00 | 5,775.00 | 5,775.00 | 10 |
| 2026-08-13 | 5,850.00 | 5,850.00 | 5,586.00 | 5,700.00 | 5,700.00 | 188 |
| 2026-08-12 | 5,790.00 | 5,850.00 | 5,700.00 | 5,700.00 | 5,700.00 | 38 |
| 2026-08-11 | 5,800.00 | 5,897.00 | 5,600.00 | 5,750.00 | 5,750.00 | 400 |
| 2026-08-10 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 177 |
| 2026-08-07 | 5,750.00 | 5,751.50 | 5,750.00 | 5,750.00 | 5,750.00 | 1,361 |
| 2026-08-06 | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 5,650.00 | 125 |
| 2026-08-05 | 5,700.00 | 5,745.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1,805 |
| 2026-08-04 | 5,488.00 | 5,550.00 | 5,488.00 | 5,550.00 | 5,550.00 | 171 |
| 2026-08-03 | 5,675.00 | 5,675.00 | 5,465.00 | 5,575.00 | 5,575.00 | 284 |
| 2026-07-31 | 5,700.00 | 5,700.00 | 5,450.00 | 5,450.00 | 5,450.00 | 260 |
| 2026-07-30 | 5,587.50 | 5,637.50 | 5,550.00 | 5,550.00 | 5,550.00 | 119 |
| 2026-07-29 | 5,587.50 | 5,587.50 | 5,450.00 | 5,450.00 | 5,450.00 | 17 |
| 2026-07-28 | 5,500.00 | 5,600.00 | 5,250.00 | 5,600.00 | 5,600.00 | 219 |
| 2026-07-27 | 5,400.00 | 5,500.00 | 5,399.00 | 5,450.00 | 5,450.00 | 368 |
Page 1 of 22 · 1,261 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.6000 GBP |
| 2025-07-03 | 2.6000 GBP |
| 2023-09-14 | 0.4400 GBP |
| 2023-06-15 | 1.0200 GBP |
| 2022-09-08 | 0.4400 GBP |
| 2022-07-07 | 1.0200 GBP |
| 2021-09-09 | 0.4400 GBP |
| 2021-06-10 | 1.4400 GBP |
| 2020-10-08 | 1.0200 GBP |
| 2019-08-29 | 0.4200 GBP |
| 2019-06-13 | 1.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.