Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAM.LSE stock page

Camellia Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-304,600.004,603.604,540.004,590.004,187.34382
2024-08-294,600.004,620.004,600.004,620.004,214.71231
2024-08-284,600.004,622.404,600.004,620.004,214.71441
2024-08-274,600.004,630.004,600.004,630.004,223.83385
2024-08-234,540.004,550.004,540.004,540.004,141.731,985
2024-08-224,560.004,560.004,560.004,560.004,159.970
2024-08-214,607.204,607.204,546.004,560.004,159.97220
2024-08-204,547.204,590.004,547.204,590.004,187.34244
2024-08-194,547.204,590.004,547.204,590.004,187.3474
2024-08-164,540.004,590.004,540.004,590.004,187.34500
2024-08-154,540.004,590.004,540.004,590.004,187.34586
2024-08-144,600.004,660.004,521.204,590.004,187.34793
2024-08-134,570.004,570.004,570.004,570.004,169.090
2024-08-124,460.004,510.004,425.004,510.004,114.36876
2024-08-094,393.204,490.004,393.204,490.004,096.111
2024-08-084,490.004,490.004,490.004,490.004,096.110
2024-08-074,490.004,490.004,490.004,490.004,096.110
2024-08-064,400.004,510.004,400.004,510.004,114.36927
2024-08-054,400.004,400.004,362.404,370.003,986.64150
2024-08-024,440.004,490.004,383.604,490.004,096.11208
2024-08-014,600.004,600.004,540.004,570.004,169.09109
2024-07-314,543.604,600.004,543.604,570.004,169.0940
2024-07-304,600.004,600.004,430.804,570.004,169.09162
2024-07-294,420.004,560.404,420.004,510.004,114.363
2024-07-264,460.004,560.004,460.004,560.004,159.97864
2024-07-254,454.004,454.004,430.004,430.004,041.381
2024-07-244,410.004,410.004,410.004,410.004,023.130
2024-07-234,360.004,420.004,360.004,420.004,032.25100
2024-07-224,350.004,354.004,340.004,340.003,959.2752
2024-07-194,360.004,360.004,272.004,310.003,931.90267
2024-07-184,320.004,416.004,320.004,360.003,977.52707
2024-07-174,288.804,288.804,260.004,260.003,886.2911
2024-07-164,340.004,340.004,260.004,260.003,886.29148
2024-07-154,280.004,380.004,244.804,320.003,941.03581
2024-07-124,157.954,200.004,157.954,180.003,813.31784
2024-07-114,200.004,240.004,147.204,240.003,868.041,836
2024-07-104,260.004,260.004,220.004,220.003,849.80410
2024-07-094,274.804,274.804,270.004,270.003,895.4146
2024-07-084,280.004,280.004,280.004,280.003,904.530
2024-07-054,300.004,300.004,280.004,280.003,904.5343
2024-07-044,260.004,288.004,260.004,280.003,904.53120
2024-07-034,196.814,290.004,196.814,290.003,913.66216
2024-07-024,260.004,422.804,200.004,290.003,913.66908
2024-07-014,272.004,400.804,272.004,360.003,977.52213
2024-06-284,220.004,323.174,220.004,300.003,922.781,091
2024-06-274,340.004,340.004,340.004,340.003,959.270
2024-06-264,300.004,340.004,300.004,340.003,959.27450
2024-06-254,280.004,348.004,200.004,280.003,904.53440
2024-06-244,350.004,350.004,337.004,340.003,959.27116
2024-06-214,400.004,400.004,350.004,350.003,968.39250
2024-06-204,300.004,390.004,300.004,390.004,004.89113
2024-06-194,270.004,280.004,270.004,280.003,904.5387
2024-06-184,300.004,300.004,280.004,280.003,904.5320
2024-06-174,302.004,320.004,302.004,320.003,941.0350
2024-06-144,350.004,350.004,350.004,350.003,968.390
2024-06-134,340.004,350.004,300.004,350.003,968.391,400
2024-06-124,360.004,460.004,360.004,400.004,014.01116
2024-06-114,366.204,460.004,365.004,400.004,014.01472
2024-06-104,390.004,390.004,390.004,390.004,004.890
2024-06-074,366.204,390.004,366.204,390.004,004.89199
← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-022.6000 GBP
2025-07-032.6000 GBP
2023-09-140.4400 GBP
2023-06-151.0200 GBP
2022-09-080.4400 GBP
2022-07-071.0200 GBP
2021-09-090.4400 GBP
2021-06-101.4400 GBP
2020-10-081.0200 GBP
2019-08-290.4200 GBP
2019-06-131.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.