Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAM.LSE stock page

Camellia Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-064,380.004,511.204,300.004,480.004,086.991,330
2024-06-054,420.004,460.004,400.004,460.004,068.74195
2024-06-044,454.004,460.004,454.004,460.004,068.74145
2024-06-034,500.004,500.004,400.004,450.004,059.6239
2024-05-314,450.004,450.004,450.004,450.004,059.620
2024-05-304,405.004,450.004,405.004,450.004,059.62285
2024-05-294,400.004,450.004,400.004,450.004,059.628
2024-05-284,300.004,450.004,300.004,450.004,059.62404
2024-05-244,380.004,420.004,380.004,420.004,032.25415
2024-05-234,400.004,430.004,381.004,430.004,041.38335
2024-05-224,440.004,460.004,344.204,460.004,068.7497
2024-05-214,400.004,446.404,320.004,410.004,023.131,141
2024-05-204,460.004,494.004,420.004,420.004,032.25816
2024-05-174,460.404,480.004,460.404,480.004,086.9970
2024-05-164,480.004,497.004,460.004,480.004,086.99801
2024-05-154,500.004,500.004,460.404,490.004,096.11752
2024-05-144,499.604,499.604,480.004,480.004,086.99100
2024-05-134,500.004,500.004,424.004,480.004,086.99967
2024-05-104,500.004,500.004,480.004,480.004,086.99294
2024-05-094,500.004,500.004,480.004,480.004,086.99890
2024-05-084,500.404,520.004,500.404,520.004,123.48103
2024-05-074,580.004,580.004,500.004,520.004,123.48360
2024-05-034,540.004,540.004,426.004,520.004,123.48799
2024-05-024,500.004,500.004,220.004,450.004,059.621,092
2024-05-014,480.004,490.004,480.004,490.004,096.1148
2024-04-304,520.004,560.004,520.004,560.004,159.979
2024-04-294,480.004,560.004,440.004,560.004,159.971,010
2024-04-264,540.004,660.004,483.004,620.004,214.711,354
2024-04-254,480.004,540.004,480.004,510.004,114.36139
2024-04-244,504.004,530.404,504.004,510.004,114.36190
2024-04-234,480.004,520.004,480.004,520.004,123.4842
2024-04-224,537.004,537.004,486.004,510.004,114.36120
2024-04-194,530.404,530.404,510.004,510.004,114.362
2024-04-184,440.004,540.004,440.004,540.004,141.73100
2024-04-174,490.004,530.004,480.004,530.004,132.60109
2024-04-164,500.004,540.004,500.004,540.004,141.73255
2024-04-154,500.004,580.004,500.004,550.004,150.8553
2024-04-124,540.004,540.004,540.004,540.004,141.730
2024-04-114,501.004,510.004,501.004,510.004,114.36100
2024-04-104,600.004,600.004,480.004,540.004,141.73797
2024-04-094,580.004,600.004,364.004,510.004,114.36355
2024-04-084,500.004,500.004,320.004,320.003,941.031,017
2024-04-054,480.004,500.004,324.004,420.004,032.251,309
2024-04-044,390.004,390.004,334.004,390.004,004.891,328
2024-04-034,480.004,480.004,375.004,440.004,050.50845
2024-04-024,500.004,500.004,423.604,450.004,059.62165
2024-03-284,360.004,550.004,360.004,470.004,077.875,380
2024-03-274,420.004,500.004,420.004,500.004,105.24407
2024-03-264,500.004,500.004,500.004,500.004,105.24149
2024-03-254,392.004,440.004,392.004,440.004,050.5067
2024-03-224,380.004,468.004,380.004,430.004,041.38484
2024-03-214,380.004,430.004,380.004,430.004,041.38209
2024-03-204,400.004,460.004,350.004,440.004,050.501,517
2024-03-194,500.004,560.004,420.004,560.004,159.97801
2024-03-184,500.004,590.004,500.004,590.004,187.34632
2024-03-154,420.004,460.004,420.004,440.004,050.50223
2024-03-144,400.004,435.204,400.004,420.004,032.25155
2024-03-134,400.004,430.004,400.004,430.004,041.3818
2024-03-124,412.004,450.004,412.004,450.004,059.622
2024-03-114,412.004,450.004,412.004,450.004,059.6268
← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-022.6000 GBP
2025-07-032.6000 GBP
2023-09-140.4400 GBP
2023-06-151.0200 GBP
2022-09-080.4400 GBP
2022-07-071.0200 GBP
2021-09-090.4400 GBP
2021-06-101.4400 GBP
2020-10-081.0200 GBP
2019-08-290.4200 GBP
2019-06-131.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.