See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← CAM.LSE stock page

Camellia Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-284,905.005,000.004,905.005,000.004,446.2172
2023-03-275,050.005,050.505,000.005,000.004,446.2165
2023-03-244,902.005,050.004,902.005,050.004,490.6831
2023-03-234,980.005,030.004,860.005,000.004,446.21383
2023-03-224,860.004,970.004,860.004,920.004,375.07169
2023-03-214,860.004,920.004,860.004,920.004,375.0736
2023-03-204,820.004,880.004,820.004,880.004,339.5175
2023-03-174,860.004,860.004,860.004,860.004,321.720
2023-03-164,880.004,880.004,820.844,860.004,321.7298
2023-03-154,860.004,860.004,860.004,860.004,321.720
2023-03-145,000.005,000.004,800.004,900.004,357.29412
2023-03-135,050.005,097.505,047.385,075.004,512.91420
2023-03-104,800.005,050.004,800.004,925.004,379.52676
2023-03-094,820.004,860.004,800.004,830.004,295.04973
2023-03-084,960.005,147.704,860.004,860.004,321.72858
2023-03-074,820.004,850.004,800.004,850.004,312.83848
2023-03-064,820.004,839.204,808.804,820.004,286.1551
2023-03-034,800.004,800.004,540.004,780.004,250.581,058
2023-03-024,837.604,860.004,837.604,860.004,321.7240
2023-03-014,822.004,850.004,822.004,850.004,312.8380
2023-02-284,880.004,900.004,850.004,850.004,312.83110
2023-02-274,800.004,850.004,800.004,840.004,303.94190
2023-02-244,862.404,862.404,840.004,840.004,303.942
2023-02-234,876.004,876.004,840.004,840.004,303.946
2023-02-224,880.004,880.004,840.004,840.004,303.94100
2023-02-214,817.604,840.004,817.604,840.004,303.94132
2023-02-204,828.804,830.004,828.804,830.004,295.0450
2023-02-174,866.804,866.804,850.004,850.004,312.83100
2023-02-164,880.004,880.004,800.004,840.004,303.94350
2023-02-154,840.004,840.004,800.004,800.004,268.37333
2023-02-144,840.004,840.004,777.604,820.004,286.15341
2023-02-134,800.004,880.004,800.004,840.004,303.94169
2023-02-104,800.004,880.004,800.004,850.004,312.83435
2023-02-094,800.004,840.004,780.004,840.004,303.94940
2023-02-084,800.004,800.004,800.004,800.004,268.37640
2023-02-074,786.404,810.004,786.404,810.004,277.2652
2023-02-064,760.004,810.004,740.004,810.004,277.26120
2023-02-034,800.004,810.004,760.004,810.004,277.26470
2023-02-024,802.004,830.004,802.004,830.004,295.0412
2023-02-014,820.004,880.004,760.004,820.004,286.15200
2023-01-314,810.004,810.004,810.004,810.004,277.260
2023-01-304,800.004,880.004,730.004,730.004,206.12988
2023-01-274,840.004,934.404,840.004,920.004,375.07302
2023-01-265,100.005,100.004,880.004,930.004,383.97506
2023-01-255,100.005,100.004,920.004,950.004,401.75512
2023-01-244,900.005,070.004,900.005,010.004,455.11882
2023-01-234,900.004,960.004,900.004,910.004,366.18200
2023-01-204,700.004,850.004,700.004,850.004,312.83418
2023-01-194,800.004,800.004,700.004,750.004,223.90450
2023-01-184,760.004,870.004,680.004,710.004,188.334,260
2023-01-174,740.004,790.004,700.004,780.004,250.58530
2023-01-164,740.004,800.004,680.004,750.004,223.90648
2023-01-134,724.404,735.604,724.004,730.004,206.12154
2023-01-124,800.004,800.004,730.004,730.004,206.12465
2023-01-114,760.004,770.004,740.004,770.004,241.69363
2023-01-104,820.004,837.604,740.004,760.004,232.80516
2023-01-094,820.004,890.004,820.004,890.004,348.4038
2023-01-064,900.004,900.004,840.004,890.004,348.40355
2023-01-054,960.005,000.004,960.004,985.004,432.88175
2023-01-044,900.005,000.004,820.004,890.004,348.40477
← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-022.6000 GBP
2025-07-032.6000 GBP
2023-09-140.4400 GBP
2023-06-151.0200 GBP
2022-09-080.4400 GBP
2022-07-071.0200 GBP
2021-09-090.4400 GBP
2021-06-101.4400 GBP
2020-10-081.0200 GBP
2019-08-290.4200 GBP
2019-06-131.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.