Camellia Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5,200.00 | 5,300.00 | 5,170.00 | 5,300.00 | 5,300.00 | 886 |
| 2026-07-23 | 5,350.00 | 5,360.00 | 5,200.00 | 5,275.00 | 5,275.00 | 286 |
| 2026-07-22 | 5,300.00 | 5,500.00 | 5,300.00 | 5,350.00 | 5,350.00 | 954 |
| 2026-07-21 | 5,450.00 | 5,450.00 | 5,350.00 | 5,400.00 | 5,400.00 | 596 |
| 2026-07-20 | 5,500.00 | 5,500.00 | 5,300.00 | 5,450.00 | 5,450.00 | 26 |
| 2026-07-17 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 3 |
| 2026-07-16 | 5,450.00 | 5,500.00 | 5,400.00 | 5,475.00 | 5,475.00 | 2,452 |
| 2026-07-15 | 5,506.00 | 5,525.00 | 5,503.00 | 5,525.00 | 5,525.00 | 361 |
| 2026-07-14 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0 |
| 2026-07-13 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 378 |
| 2026-07-10 | 5,500.00 | 5,500.00 | 5,320.00 | 5,500.00 | 5,500.00 | 137 |
| 2026-07-09 | 5,360.00 | 5,500.00 | 5,350.00 | 5,425.00 | 5,425.00 | 180 |
| 2026-07-08 | 5,450.00 | 5,500.00 | 5,300.00 | 5,375.00 | 5,375.00 | 1,792 |
| 2026-07-07 | 5,438.50 | 5,450.00 | 5,438.50 | 5,450.00 | 5,450.00 | 100 |
| 2026-07-06 | 5,402.50 | 5,500.00 | 5,360.00 | 5,450.00 | 5,450.00 | 150 |
| 2026-07-03 | 5,300.00 | 5,554.45 | 5,300.00 | 5,450.00 | 5,450.00 | 1,646 |
| 2026-07-02 | 5,500.00 | 5,500.00 | 5,250.00 | 5,400.00 | 5,400.00 | 2,216 |
| 2026-07-01 | 5,650.00 | 5,700.00 | 5,550.00 | 5,625.00 | 5,622.40 | 519 |
| 2026-06-30 | 5,650.00 | 5,650.00 | 5,600.00 | 5,650.00 | 5,647.39 | 161 |
| 2026-06-29 | 5,650.00 | 5,700.00 | 5,645.00 | 5,650.00 | 5,647.39 | 417 |
| 2026-06-26 | 5,650.00 | 5,650.00 | 5,600.00 | 5,600.00 | 5,341.16 | 302 |
| 2026-06-25 | 5,550.00 | 5,655.35 | 5,500.00 | 5,650.00 | 5,388.84 | 1,173 |
| 2026-06-24 | 5,650.00 | 5,650.00 | 5,500.00 | 5,525.00 | 5,269.62 | 751 |
| 2026-06-23 | 5,550.00 | 5,650.00 | 5,500.00 | 5,575.00 | 5,317.31 | 724 |
| 2026-06-22 | 5,550.00 | 5,550.00 | 5,437.50 | 5,475.00 | 5,221.93 | 306 |
| 2026-06-19 | 5,550.00 | 5,691.00 | 5,409.00 | 5,500.00 | 5,245.78 | 436 |
| 2026-06-18 | 5,500.00 | 5,682.00 | 5,350.00 | 5,525.00 | 5,269.62 | 997 |
| 2026-06-17 | 5,350.00 | 5,600.00 | 5,350.00 | 5,500.00 | 5,245.78 | 2,230 |
| 2026-06-16 | 5,450.00 | 5,549.00 | 5,400.00 | 5,475.00 | 5,221.93 | 882 |
| 2026-06-15 | 5,400.00 | 5,600.00 | 5,300.00 | 5,450.00 | 5,198.09 | 419 |
| 2026-06-12 | 5,400.00 | 5,700.00 | 5,394.00 | 5,575.00 | 5,317.31 | 5,260 |
| 2026-06-11 | 5,400.00 | 5,400.00 | 5,318.00 | 5,350.00 | 5,102.71 | 59 |
| 2026-06-10 | 5,400.00 | 5,490.00 | 5,315.00 | 5,350.00 | 5,102.71 | 407 |
| 2026-06-09 | 5,400.00 | 5,494.00 | 5,400.00 | 5,450.00 | 5,198.09 | 163 |
| 2026-06-08 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,245.78 | 446 |
| 2026-06-05 | 5,400.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,245.78 | 2,128 |
| 2026-06-04 | 5,450.00 | 5,500.00 | 5,425.00 | 5,425.00 | 5,174.24 | 1,008 |
| 2026-06-03 | 5,550.00 | 5,600.00 | 5,450.00 | 5,475.00 | 5,221.93 | 789 |
| 2026-06-02 | 5,500.00 | 5,580.00 | 5,450.00 | 5,450.00 | 5,198.09 | 2,057 |
| 2026-06-01 | 5,550.00 | 5,600.00 | 5,519.00 | 5,550.00 | 5,293.47 | 2,262 |
| 2026-05-29 | 5,580.00 | 5,580.00 | 5,506.00 | 5,550.00 | 5,293.47 | 200 |
| 2026-05-28 | 5,580.00 | 5,600.00 | 5,550.00 | 5,550.00 | 5,293.47 | 2,252 |
| 2026-05-27 | 5,600.00 | 5,611.72 | 5,500.00 | 5,550.00 | 5,293.47 | 745 |
| 2026-05-26 | 5,600.00 | 5,650.00 | 5,400.00 | 5,500.00 | 5,245.78 | 3,892 |
| 2026-05-22 | 5,550.00 | 5,600.00 | 5,350.00 | 5,575.00 | 5,317.31 | 168 |
| 2026-05-21 | 5,600.00 | 5,600.25 | 5,500.00 | 5,600.00 | 5,341.16 | 442 |
| 2026-05-20 | 5,400.00 | 5,475.00 | 5,397.50 | 5,475.00 | 5,221.93 | 356 |
| 2026-05-19 | 5,550.00 | 5,600.00 | 5,382.20 | 5,500.00 | 5,245.78 | 835 |
| 2026-05-18 | 5,650.00 | 5,650.00 | 5,500.00 | 5,575.00 | 5,317.31 | 767 |
| 2026-05-15 | 5,650.00 | 5,650.00 | 5,461.68 | 5,650.00 | 5,388.84 | 291 |
| 2026-05-14 | 5,600.00 | 5,650.00 | 5,590.00 | 5,650.00 | 5,388.84 | 98 |
| 2026-05-13 | 5,450.00 | 5,661.02 | 5,359.10 | 5,475.00 | 5,221.93 | 857 |
| 2026-05-12 | 5,500.00 | 5,700.00 | 5,499.75 | 5,575.00 | 5,317.31 | 577 |
| 2026-05-11 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,436.53 | 1,375 |
| 2026-05-08 | 5,700.00 | 5,799.00 | 5,600.00 | 5,625.00 | 5,365.00 | 918 |
| 2026-05-07 | 5,900.00 | 5,900.00 | 5,750.00 | 5,750.00 | 5,484.22 | 160 |
| 2026-05-06 | 5,800.00 | 5,850.00 | 5,700.00 | 5,800.00 | 5,531.91 | 934 |
| 2026-05-05 | 6,150.00 | 6,250.00 | 5,544.54 | 5,700.00 | 5,436.53 | 2,591 |
| 2026-05-01 | 6,200.00 | 6,200.00 | 6,075.00 | 6,075.00 | 5,794.20 | 17 |
| 2026-04-30 | 6,100.00 | 6,300.00 | 6,000.00 | 6,125.00 | 5,841.89 | 121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.6000 GBP |
| 2025-07-03 | 2.6000 GBP |
| 2023-09-14 | 0.4400 GBP |
| 2023-06-15 | 1.0200 GBP |
| 2022-09-08 | 0.4400 GBP |
| 2022-07-07 | 1.0200 GBP |
| 2021-09-09 | 0.4400 GBP |
| 2021-06-10 | 1.4400 GBP |
| 2020-10-08 | 1.0200 GBP |
| 2019-08-29 | 0.4200 GBP |
| 2019-06-13 | 1.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.