Camellia Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 5,950.00 | 5,975.00 | 5,943.06 | 5,975.00 | 5,183.23 | 648 |
| 2022-04-11 | 6,000.00 | 6,050.00 | 5,950.00 | 5,975.00 | 5,183.23 | 3,762 |
| 2022-04-08 | 6,000.00 | 6,050.00 | 6,000.00 | 6,000.00 | 5,204.92 | 3,235 |
| 2022-04-07 | 6,027.50 | 6,027.50 | 5,955.00 | 6,000.00 | 5,204.92 | 124 |
| 2022-04-06 | 6,050.00 | 6,050.00 | 5,951.00 | 6,000.00 | 5,204.92 | 2,158 |
| 2022-04-05 | 6,100.00 | 6,100.00 | 5,990.00 | 6,000.00 | 5,204.92 | 2,112 |
| 2022-04-04 | 5,950.00 | 6,077.50 | 5,900.00 | 6,000.00 | 5,204.92 | 765 |
| 2022-04-01 | 6,025.00 | 6,025.00 | 5,957.50 | 6,025.00 | 5,226.61 | 998 |
| 2022-03-31 | 6,000.00 | 6,025.00 | 5,927.97 | 6,025.00 | 5,226.61 | 501 |
| 2022-03-30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,050.00 | 5,248.30 | 335 |
| 2022-03-29 | 6,050.00 | 6,150.00 | 6,050.00 | 6,150.00 | 5,335.04 | 1,050 |
| 2022-03-28 | 5,950.00 | 6,082.00 | 5,950.00 | 6,050.00 | 5,248.30 | 208 |
| 2022-03-25 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 5,226.61 | 0 |
| 2022-03-24 | 6,000.00 | 6,085.00 | 5,950.00 | 6,025.00 | 5,226.61 | 768 |
| 2022-03-23 | 5,950.00 | 6,000.00 | 5,950.00 | 5,975.00 | 5,183.23 | 946 |
| 2022-03-22 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 5,204.92 | 1,650 |
| 2022-03-21 | 6,000.00 | 6,100.00 | 6,000.00 | 6,025.00 | 5,226.61 | 1,134 |
| 2022-03-18 | 6,050.00 | 6,050.00 | 6,000.00 | 6,000.00 | 5,204.92 | 1,682 |
| 2022-03-17 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 5,248.30 | 1,462 |
| 2022-03-16 | 6,150.00 | 6,150.00 | 6,139.50 | 6,150.00 | 5,335.04 | 122 |
| 2022-03-15 | 6,150.00 | 6,150.00 | 6,070.00 | 6,150.00 | 5,335.04 | 238 |
| 2022-03-14 | 6,300.00 | 6,310.00 | 6,075.00 | 6,075.00 | 5,269.98 | 2,095 |
| 2022-03-11 | 6,200.00 | 6,300.00 | 6,200.00 | 6,250.00 | 5,421.79 | 815 |
| 2022-03-10 | 6,155.00 | 6,189.50 | 6,155.00 | 6,175.00 | 5,356.73 | 56 |
| 2022-03-09 | 6,250.00 | 6,250.00 | 6,200.00 | 6,200.00 | 5,378.42 | 691 |
| 2022-03-08 | 6,200.00 | 6,292.50 | 6,175.00 | 6,175.00 | 5,356.73 | 565 |
| 2022-03-07 | 6,150.00 | 6,200.00 | 6,100.00 | 6,150.00 | 5,335.04 | 945 |
| 2022-03-04 | 6,200.00 | 6,229.00 | 6,020.00 | 6,175.00 | 5,356.73 | 45 |
| 2022-03-03 | 6,200.00 | 6,250.00 | 6,200.00 | 6,200.00 | 5,378.42 | 1,684 |
| 2022-03-02 | 6,400.00 | 6,400.00 | 6,275.00 | 6,275.00 | 5,443.48 | 3,200 |
| 2022-03-01 | 6,400.00 | 6,412.50 | 6,315.00 | 6,350.00 | 5,508.54 | 151 |
| 2022-02-28 | 6,450.00 | 6,450.00 | 6,375.00 | 6,375.00 | 5,530.23 | 50 |
| 2022-02-25 | 6,480.00 | 6,525.00 | 6,450.00 | 6,525.00 | 5,660.35 | 203 |
| 2022-02-24 | 6,450.00 | 6,515.00 | 6,300.00 | 6,350.00 | 5,508.54 | 601 |
| 2022-02-23 | 6,450.00 | 6,525.00 | 6,450.00 | 6,525.00 | 5,660.35 | 210 |
| 2022-02-22 | 6,500.00 | 6,550.00 | 6,400.00 | 6,475.00 | 5,616.98 | 987 |
| 2022-02-21 | 6,650.00 | 6,650.00 | 6,450.00 | 6,550.00 | 5,682.04 | 1,023 |
| 2022-02-18 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 5,790.48 | 0 |
| 2022-02-17 | 6,697.50 | 6,697.50 | 6,675.00 | 6,675.00 | 5,790.48 | 1 |
| 2022-02-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5,812.16 | 0 |
| 2022-02-15 | 6,750.00 | 6,750.00 | 6,675.40 | 6,700.00 | 5,812.16 | 350 |
| 2022-02-14 | 6,750.00 | 6,750.00 | 6,607.50 | 6,750.00 | 5,855.54 | 382 |
| 2022-02-11 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 5,855.54 | 175 |
| 2022-02-10 | 6,850.00 | 6,850.00 | 6,728.24 | 6,800.00 | 5,898.91 | 150 |
| 2022-02-09 | 6,850.00 | 6,850.00 | 6,800.00 | 6,800.00 | 5,898.91 | 264 |
| 2022-02-08 | 6,750.00 | 6,833.50 | 6,700.00 | 6,775.00 | 5,877.22 | 1,382 |
| 2022-02-07 | 6,800.00 | 6,802.50 | 6,752.50 | 6,775.00 | 5,877.22 | 134 |
| 2022-02-04 | 6,800.00 | 6,850.00 | 6,800.00 | 6,825.00 | 5,920.60 | 589 |
| 2022-02-03 | 6,750.00 | 6,900.00 | 6,746.78 | 6,850.00 | 5,942.29 | 560 |
| 2022-02-02 | 6,750.00 | 6,875.00 | 6,750.00 | 6,875.00 | 5,963.97 | 601 |
| 2022-02-01 | 6,850.00 | 6,850.00 | 6,755.00 | 6,775.00 | 5,877.22 | 916 |
| 2022-01-31 | 6,850.00 | 6,900.00 | 6,825.00 | 6,825.00 | 5,920.60 | 159 |
| 2022-01-28 | 6,900.00 | 6,925.00 | 6,900.00 | 6,925.00 | 6,007.35 | 80 |
| 2022-01-27 | 6,847.00 | 6,875.00 | 6,847.00 | 6,875.00 | 5,963.97 | 136 |
| 2022-01-26 | 6,850.00 | 6,900.00 | 6,847.50 | 6,900.00 | 5,985.66 | 688 |
| 2022-01-25 | 6,800.00 | 6,825.00 | 6,800.00 | 6,825.00 | 5,920.60 | 90 |
| 2022-01-24 | 6,850.00 | 6,990.00 | 6,750.00 | 6,850.00 | 5,942.29 | 661 |
| 2022-01-21 | 6,900.00 | 6,900.00 | 6,825.00 | 6,825.00 | 5,920.60 | 645 |
| 2022-01-20 | 6,812.00 | 6,850.00 | 6,812.00 | 6,850.00 | 5,942.29 | 25 |
| 2022-01-19 | 6,850.00 | 6,900.00 | 6,812.00 | 6,900.00 | 5,985.66 | 3,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.6000 GBP |
| 2025-07-03 | 2.6000 GBP |
| 2023-09-14 | 0.4400 GBP |
| 2023-06-15 | 1.0200 GBP |
| 2022-09-08 | 0.4400 GBP |
| 2022-07-07 | 1.0200 GBP |
| 2021-09-09 | 0.4400 GBP |
| 2021-06-10 | 1.4400 GBP |
| 2020-10-08 | 1.0200 GBP |
| 2019-08-29 | 0.4200 GBP |
| 2019-06-13 | 1.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.