Camellia Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	6,800.00	6,900.00	6,800.00	6,850.00	5,942.29	2,154
2022-01-17	6,800.00	6,885.00	6,800.00	6,850.00	5,942.29	193
2022-01-14	6,900.00	6,940.00	6,850.00	6,875.00	5,963.97	1,343
2022-01-13	6,800.00	6,900.00	6,800.00	6,900.00	5,985.66	904
2022-01-12	6,750.00	6,785.00	6,700.00	6,750.00	5,855.54	213
2022-01-11	6,800.00	6,800.00	6,775.00	6,775.00	5,877.22	15
2022-01-10	6,800.00	6,800.00	6,750.00	6,750.00	5,855.54	209
2022-01-07	6,850.00	6,850.00	6,700.00	6,800.00	5,898.91	759
2022-01-06	6,900.00	6,900.00	6,716.82	6,775.00	5,877.22	247
2022-01-05	6,850.00	6,852.50	6,800.00	6,850.00	5,942.29	189
2022-01-04	6,800.00	6,861.74	6,800.00	6,825.00	5,920.60	208
2021-12-31	6,800.00	6,800.00	6,800.00	6,800.00	5,898.91	0
2021-12-30	6,900.00	6,900.00	6,757.50	6,825.00	5,920.60	78
2021-12-29	6,900.00	6,900.00	6,800.00	6,825.00	5,920.60	377
2021-12-24	6,800.00	6,885.00	6,800.00	6,850.00	5,942.29	60
2021-12-23	6,850.00	6,850.00	6,800.00	6,850.00	5,942.29	1,360
2021-12-22	6,850.00	7,000.00	6,750.00	6,825.00	5,920.60	1,440
2021-12-21	6,650.00	6,650.00	6,600.00	6,600.00	5,725.41	114
2021-12-20	6,600.00	6,650.00	6,500.00	6,500.00	5,638.66	1,303
2021-12-17	6,700.00	6,705.00	6,500.00	6,650.00	5,768.79	506
2021-12-16	6,750.00	6,756.67	6,700.00	6,750.00	5,855.54	285
2021-12-15	6,720.00	6,750.00	6,715.00	6,750.00	5,855.54	309
2021-12-14	6,720.00	6,750.00	6,720.00	6,750.00	5,855.54	197
2021-12-13	6,795.00	6,800.00	6,775.00	6,775.00	5,877.22	102
2021-12-10	6,700.00	6,750.00	6,700.00	6,750.00	5,855.54	392
2021-12-09	6,700.00	6,700.00	6,625.00	6,625.00	5,747.10	100
2021-12-08	6,692.50	6,700.00	6,625.00	6,625.00	5,747.10	165
2021-12-07	6,550.00	6,625.00	6,550.00	6,625.00	5,747.10	50
2021-12-06	6,550.00	6,690.00	6,550.00	6,600.00	5,725.41	26
2021-12-03	6,600.00	6,600.00	6,600.00	6,600.00	5,725.41	50
2021-12-02	6,600.00	6,700.00	6,600.00	6,600.00	5,725.41	164
2021-12-01	6,595.00	6,595.00	6,550.00	6,550.00	5,682.04	3
2021-11-30	6,500.00	6,595.00	6,500.00	6,550.00	5,682.04	441
2021-11-29	6,550.00	6,550.00	6,550.00	6,550.00	5,682.04	400
2021-11-26	6,600.00	6,640.00	6,510.00	6,550.00	5,682.04	781
2021-11-25	6,600.00	6,625.00	6,600.00	6,625.00	5,747.10	2
2021-11-24	6,650.00	6,695.00	6,607.00	6,625.00	5,747.10	270
2021-11-23	6,600.00	6,700.00	6,600.00	6,625.00	5,747.10	644
2021-11-22	6,600.00	6,695.00	6,600.00	6,650.00	5,768.79	240
2021-11-19	6,650.00	6,705.00	6,600.00	6,675.00	5,790.48	655
2021-11-18	6,700.00	6,700.00	6,675.00	6,675.00	5,790.48	53
2021-11-17	6,500.00	6,692.50	6,500.00	6,675.00	5,790.48	535
2021-11-16	6,600.00	6,650.00	6,500.00	6,650.00	5,768.79	1,113
2021-11-15	6,600.00	6,625.00	6,550.00	6,625.00	5,747.10	389
2021-11-12	6,850.00	6,850.00	6,600.86	6,675.00	5,790.48	363
2021-11-11	6,800.00	6,850.00	6,562.50	6,725.00	5,833.85	417
2021-11-10	6,600.00	6,750.00	6,600.00	6,725.00	5,833.85	409
2021-11-09	6,600.00	6,750.00	6,600.00	6,650.00	5,768.79	1,479
2021-11-08	6,700.00	6,700.00	6,600.00	6,675.00	5,790.48	688
2021-11-05	6,650.00	6,650.00	6,575.00	6,575.00	5,703.73	143
2021-11-04	6,550.00	6,750.00	6,550.00	6,650.00	5,768.79	287
2021-11-03	6,700.00	6,750.00	6,550.00	6,550.00	5,682.04	453
2021-11-02	6,750.00	6,750.00	6,600.00	6,700.00	5,812.16	1,535
2021-11-01	6,557.50	6,750.00	6,557.50	6,650.00	5,768.79	69
2021-10-29	6,750.00	6,750.00	6,675.00	6,675.00	5,790.48	70
2021-10-28	6,650.00	6,725.00	6,650.00	6,725.00	5,833.85	111
2021-10-27	6,800.00	6,800.00	6,650.00	6,725.00	5,833.85	385
2021-10-26	6,650.00	6,795.00	6,650.00	6,725.00	5,833.85	260
2021-10-25	6,775.00	6,775.00	6,750.00	6,750.00	5,855.54	300
2021-10-22	6,850.00	6,850.00	6,750.00	6,750.00	5,855.54	634

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	2.6000 GBP
2025-07-03	2.6000 GBP
2023-09-14	0.4400 GBP
2023-06-15	1.0200 GBP
2022-09-08	0.4400 GBP
2022-07-07	1.0200 GBP
2021-09-09	0.4400 GBP
2021-06-10	1.4400 GBP
2020-10-08	1.0200 GBP
2019-08-29	0.4200 GBP
2019-06-13	1.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.