Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAM.LSE stock page

Camellia Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-296,150.006,300.006,150.006,175.005,889.583,296
2026-04-286,100.006,200.005,995.836,100.005,818.041,201
2026-04-275,850.006,200.005,850.006,075.005,794.207,251
2026-04-246,000.006,000.005,700.005,850.005,579.60637
2026-04-236,000.006,000.005,790.005,975.005,698.821,226
2026-04-226,000.006,000.005,775.006,000.005,722.672,401
2026-04-215,900.005,900.005,730.005,875.005,603.44186
2026-04-205,700.006,050.005,697.006,000.005,722.674,612
2026-04-175,250.006,000.005,250.005,725.005,460.384,738
2026-04-165,050.005,250.005,050.005,150.004,911.96617
2026-04-154,840.005,025.004,840.005,025.004,792.731,062
2026-04-144,920.004,920.004,845.004,870.004,644.90749
2026-04-134,920.004,920.004,900.004,910.004,683.05219
2026-04-105,000.005,050.004,900.004,910.004,683.0552
2026-04-094,900.005,000.004,880.004,880.004,654.44335
2026-04-084,900.004,912.504,890.004,890.004,663.97512
2026-04-074,900.004,906.824,801.004,890.004,663.97304
2026-04-024,863.714,899.004,863.714,880.004,654.44501
2026-04-014,960.005,050.004,834.244,935.004,706.89451
2026-03-314,900.004,900.004,890.004,890.004,663.970
2026-03-304,809.904,960.004,809.904,890.004,663.97104
2026-03-274,880.004,960.004,801.604,920.004,692.59163
2026-03-264,890.004,890.004,890.004,890.004,663.97500
2026-03-254,880.004,890.004,880.004,890.004,663.9712
2026-03-244,809.904,880.004,809.904,880.004,654.4417
2026-03-234,840.004,960.004,802.404,890.004,663.97501
2026-03-204,920.004,920.004,801.204,830.004,606.75143
2026-03-194,880.004,960.004,840.004,870.004,644.90200
2026-03-184,880.004,965.004,880.004,965.004,735.510
2026-03-175,050.005,100.004,914.294,975.004,745.04529
2026-03-164,960.005,100.004,860.004,955.004,725.97129
2026-03-135,050.005,050.004,940.004,940.004,711.6610
2026-03-125,100.005,100.004,965.004,965.004,735.510
2026-03-114,940.005,010.004,880.005,010.004,778.43225
2026-03-105,034.525,034.525,025.005,025.004,792.7315
2026-03-094,940.005,045.004,940.005,045.004,811.81232
2026-03-065,130.005,137.405,045.005,045.004,811.81160
2026-03-054,937.145,010.004,937.145,010.004,778.4334
2026-03-045,200.005,200.005,045.005,045.004,811.816
2026-03-035,150.005,150.004,932.385,100.004,864.27224
2026-03-025,035.005,035.004,934.245,035.004,802.278
2026-02-274,940.005,130.004,920.004,920.004,692.5922
2026-02-264,953.005,045.004,953.005,045.004,811.81103
2026-02-254,940.005,045.004,940.005,045.004,811.8112
2026-02-245,130.005,130.005,045.005,045.004,811.8139
2026-02-235,000.005,250.004,922.405,045.004,811.811,285
2026-02-205,150.005,150.004,990.004,990.004,759.355
2026-02-195,070.005,070.004,990.004,990.004,759.35177
2026-02-185,000.005,024.504,800.004,880.004,654.44559
2026-02-175,000.005,000.004,900.004,900.004,673.510
2026-02-164,800.004,900.004,800.004,900.004,673.511
2026-02-135,015.505,050.004,820.004,900.004,673.51172
2026-02-124,828.004,970.004,828.004,900.004,673.51148
2026-02-115,024.505,024.504,965.004,965.004,735.51172
2026-02-104,810.004,900.004,810.004,900.004,673.5166
2026-02-095,000.005,000.004,812.004,900.004,673.5116
2026-02-064,840.004,925.004,800.004,925.004,697.36200
2026-02-054,871.405,050.004,860.004,955.004,725.974
2026-02-045,050.005,050.004,850.504,945.004,716.43146
2026-02-034,840.005,018.504,840.004,945.004,716.4331
← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-022.6000 GBP
2025-07-032.6000 GBP
2023-09-140.4400 GBP
2023-06-151.0200 GBP
2022-09-080.4400 GBP
2022-07-071.0200 GBP
2021-09-090.4400 GBP
2021-06-101.4400 GBP
2020-10-081.0200 GBP
2019-08-290.4200 GBP
2019-06-131.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.