Camellia Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6,150.00 | 6,300.00 | 6,150.00 | 6,175.00 | 5,889.58 | 3,296 |
| 2026-04-28 | 6,100.00 | 6,200.00 | 5,995.83 | 6,100.00 | 5,818.04 | 1,201 |
| 2026-04-27 | 5,850.00 | 6,200.00 | 5,850.00 | 6,075.00 | 5,794.20 | 7,251 |
| 2026-04-24 | 6,000.00 | 6,000.00 | 5,700.00 | 5,850.00 | 5,579.60 | 637 |
| 2026-04-23 | 6,000.00 | 6,000.00 | 5,790.00 | 5,975.00 | 5,698.82 | 1,226 |
| 2026-04-22 | 6,000.00 | 6,000.00 | 5,775.00 | 6,000.00 | 5,722.67 | 2,401 |
| 2026-04-21 | 5,900.00 | 5,900.00 | 5,730.00 | 5,875.00 | 5,603.44 | 186 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.6000 GBP |
| 2025-07-03 | 2.6000 GBP |
| 2023-09-14 | 0.4400 GBP |
| 2023-06-15 | 1.0200 GBP |
| 2022-09-08 | 0.4400 GBP |
| 2022-07-07 | 1.0200 GBP |
| 2021-09-09 | 0.4400 GBP |
| 2021-06-10 | 1.4400 GBP |
| 2020-10-08 | 1.0200 GBP |
| 2019-08-29 | 0.4200 GBP |
| 2019-06-13 | 1.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.