Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAM.LSE stock page

Camellia Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-024,840.005,050.004,840.004,945.004,716.4337
2026-01-304,920.004,920.004,880.004,880.004,654.44108
2026-01-294,900.004,900.004,849.004,880.004,654.44424
2026-01-284,840.004,880.004,840.004,880.004,654.4424
2026-01-274,880.004,920.004,880.004,880.004,654.441,371
2026-01-264,880.004,980.004,880.004,950.004,721.2077
2026-01-234,940.004,940.004,900.004,900.004,673.51544
2026-01-225,008.205,008.204,946.604,995.004,764.1227
2026-01-214,890.204,995.004,890.204,995.004,764.121
2026-01-204,887.004,943.534,887.004,930.004,702.12105
2026-01-194,999.504,999.504,965.004,965.004,735.5139
2026-01-164,900.005,050.004,880.004,965.004,735.51106
2026-01-155,050.005,100.004,900.004,975.004,745.04102
2026-01-144,985.004,985.004,985.004,985.004,754.580
2026-01-134,960.004,987.914,959.404,975.004,745.04315
2026-01-124,960.005,018.504,960.005,005.004,773.66932
2026-01-095,065.005,065.005,050.005,050.004,816.58150
2026-01-085,000.005,050.005,000.005,050.004,816.588
2026-01-075,000.005,065.005,000.005,050.004,816.58175
2026-01-065,001.005,065.005,001.005,050.004,816.5881
2026-01-055,050.005,065.004,999.505,050.004,816.58160
2026-01-024,980.004,980.004,980.004,980.004,749.810
2025-12-314,960.005,050.004,960.005,005.004,773.6648
2025-12-305,050.005,050.004,960.005,005.004,773.66150
2025-12-295,100.005,100.004,960.005,050.004,816.58330
2025-12-244,960.005,005.004,960.005,005.004,773.66106
2025-12-235,000.005,000.004,960.004,980.004,749.81150
2025-12-224,960.005,040.004,960.005,005.004,773.66233
2025-12-194,905.605,000.004,905.604,940.004,711.6625
2025-12-184,975.004,975.004,975.004,975.004,745.040
2025-12-175,000.005,000.504,930.004,930.004,702.12384
2025-12-164,900.005,050.004,900.004,900.004,673.51139
2025-12-155,050.005,050.004,900.004,960.004,730.74220
2025-12-125,100.005,100.005,010.005,100.004,864.2772
2025-12-114,980.005,015.004,980.005,015.004,783.2037
2025-12-105,000.005,003.504,980.004,990.004,759.3565
2025-12-095,000.005,015.005,000.005,015.004,783.200
2025-12-085,050.005,050.005,015.005,015.004,783.2089
2025-12-054,984.205,015.004,984.205,015.004,783.204
2025-12-045,000.005,186.804,980.005,090.004,854.7350
2025-12-034,920.005,138.934,920.004,920.004,692.59103
2025-12-024,980.005,200.004,980.005,090.004,854.73161
2025-12-014,960.005,250.004,960.004,990.004,759.35257
2025-11-285,000.005,149.004,920.005,080.004,845.19589
2025-11-275,000.005,150.004,960.005,075.004,840.42794
2025-11-265,017.505,200.005,000.005,100.004,864.2779
2025-11-255,000.005,094.004,960.005,050.004,816.58730
2025-11-245,100.005,300.004,980.305,100.004,864.271,702
2025-11-215,250.005,350.005,050.005,350.005,102.712,019
2025-11-205,250.005,300.005,250.005,300.005,055.02195
2025-11-195,450.005,450.005,250.005,350.005,102.71202
2025-11-185,250.005,500.005,250.005,500.005,245.78216
2025-11-175,300.005,450.005,250.005,300.005,055.02139
2025-11-145,250.005,450.005,250.005,375.005,126.56563
2025-11-135,250.005,400.005,250.005,325.005,078.871,044
2025-11-125,400.005,600.005,200.005,325.005,078.873,713
2025-11-115,600.005,602.505,500.005,500.005,245.78860
2025-11-105,700.005,750.005,650.005,650.005,388.84273
2025-11-075,725.005,725.005,725.005,725.005,460.380
2025-11-065,800.005,800.005,750.005,750.005,484.22136
← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-022.6000 GBP
2025-07-032.6000 GBP
2023-09-140.4400 GBP
2023-06-151.0200 GBP
2022-09-080.4400 GBP
2022-07-071.0200 GBP
2021-09-090.4400 GBP
2021-06-101.4400 GBP
2020-10-081.0200 GBP
2019-08-290.4200 GBP
2019-06-131.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.