Camellia Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5,800.00 | 5,825.00 | 5,756.00 | 5,825.00 | 5,555.76 | 320 |
| 2025-11-04 | 6,100.00 | 6,100.00 | 5,765.00 | 5,825.00 | 5,555.76 | 176 |
| 2025-11-03 | 6,025.00 | 6,100.00 | 5,862.00 | 5,950.00 | 5,674.98 | 179 |
| 2025-10-31 | 5,750.00 | 5,925.00 | 5,750.00 | 5,925.00 | 5,651.13 | 60 |
| 2025-10-30 | 5,850.00 | 6,100.00 | 5,850.00 | 5,950.00 | 5,674.98 | 1,232 |
| 2025-10-29 | 6,050.00 | 6,100.00 | 5,750.00 | 5,975.00 | 5,698.82 | 446 |
| 2025-10-28 | 6,088.00 | 6,088.00 | 6,000.00 | 6,000.00 | 5,722.67 | 414 |
| 2025-10-27 | 6,000.00 | 6,100.00 | 5,750.00 | 5,950.00 | 5,674.98 | 49 |
| 2025-10-24 | 5,800.00 | 5,925.00 | 5,800.00 | 5,925.00 | 5,651.13 | 1,200 |
| 2025-10-23 | 6,050.00 | 6,050.00 | 5,900.00 | 5,900.00 | 5,627.29 | 39 |
| 2025-10-22 | 5,750.00 | 6,050.00 | 5,750.00 | 5,950.00 | 5,674.98 | 20 |
| 2025-10-21 | 5,750.00 | 6,100.00 | 5,750.00 | 5,850.00 | 5,579.60 | 196 |
| 2025-10-20 | 5,850.00 | 6,050.00 | 5,850.00 | 5,950.00 | 5,674.98 | 51 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.6000 GBP |
| 2025-07-03 | 2.6000 GBP |
| 2023-09-14 | 0.4400 GBP |
| 2023-06-15 | 1.0200 GBP |
| 2022-09-08 | 0.4400 GBP |
| 2022-07-07 | 1.0200 GBP |
| 2021-09-09 | 0.4400 GBP |
| 2021-06-10 | 1.4400 GBP |
| 2020-10-08 | 1.0200 GBP |
| 2019-08-29 | 0.4200 GBP |
| 2019-06-13 | 1.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.