Camellia Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5,800.00 | 5,825.00 | 5,756.00 | 5,825.00 | 5,555.76 | 320 |
| 2025-11-04 | 6,100.00 | 6,100.00 | 5,765.00 | 5,825.00 | 5,555.76 | 176 |
| 2025-11-03 | 6,025.00 | 6,100.00 | 5,862.00 | 5,950.00 | 5,674.98 | 179 |
| 2025-10-31 | 5,750.00 | 5,925.00 | 5,750.00 | 5,925.00 | 5,651.13 | 60 |
| 2025-10-30 | 5,850.00 | 6,100.00 | 5,850.00 | 5,950.00 | 5,674.98 | 1,232 |
| 2025-10-29 | 6,050.00 | 6,100.00 | 5,750.00 | 5,975.00 | 5,698.82 | 446 |
| 2025-10-28 | 6,088.00 | 6,088.00 | 6,000.00 | 6,000.00 | 5,722.67 | 414 |
| 2025-10-27 | 6,000.00 | 6,100.00 | 5,750.00 | 5,950.00 | 5,674.98 | 49 |
| 2025-10-24 | 5,800.00 | 5,925.00 | 5,800.00 | 5,925.00 | 5,651.13 | 1,200 |
| 2025-10-23 | 6,050.00 | 6,050.00 | 5,900.00 | 5,900.00 | 5,627.29 | 39 |
| 2025-10-22 | 5,750.00 | 6,050.00 | 5,750.00 | 5,950.00 | 5,674.98 | 20 |
| 2025-10-21 | 5,750.00 | 6,100.00 | 5,750.00 | 5,850.00 | 5,579.60 | 196 |
| 2025-10-20 | 5,850.00 | 6,050.00 | 5,850.00 | 5,950.00 | 5,674.98 | 51 |
| 2025-10-17 | 5,750.00 | 6,000.00 | 5,750.00 | 5,925.00 | 5,651.13 | 309 |
| 2025-10-16 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | 5,627.29 | 87 |
| 2025-10-15 | 5,750.00 | 6,000.00 | 5,750.00 | 5,900.00 | 5,627.29 | 200 |
| 2025-10-14 | 5,837.50 | 6,050.00 | 5,812.00 | 5,900.00 | 5,627.29 | 245 |
| 2025-10-13 | 5,800.00 | 6,100.00 | 5,700.00 | 5,900.00 | 5,627.29 | 509 |
| 2025-10-10 | 6,000.00 | 6,006.00 | 5,800.00 | 5,950.00 | 5,674.98 | 326 |
| 2025-10-09 | 6,050.00 | 6,100.00 | 6,000.00 | 6,050.00 | 5,770.36 | 758 |
| 2025-10-08 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 5,651.13 | 0 |
| 2025-10-07 | 6,100.00 | 6,100.00 | 5,750.00 | 5,900.00 | 5,627.29 | 44 |
| 2025-10-06 | 5,800.00 | 6,100.00 | 5,800.00 | 5,950.00 | 5,674.98 | 309 |
| 2025-10-03 | 6,050.00 | 6,050.00 | 5,865.00 | 5,950.00 | 5,674.98 | 65 |
| 2025-10-02 | 6,100.00 | 6,100.00 | 5,925.00 | 5,925.00 | 5,651.13 | 250 |
| 2025-10-01 | 6,045.00 | 6,050.00 | 5,925.00 | 5,925.00 | 5,651.13 | 50 |
| 2025-09-30 | 6,050.00 | 6,050.00 | 5,865.00 | 5,925.00 | 5,651.13 | 171 |
| 2025-09-29 | 6,050.00 | 6,050.00 | 5,800.00 | 5,850.00 | 5,579.60 | 212 |
| 2025-09-26 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 5,651.13 | 0 |
| 2025-09-25 | 6,045.00 | 6,045.00 | 5,925.00 | 5,925.00 | 5,651.13 | 82 |
| 2025-09-24 | 6,100.00 | 6,100.00 | 5,800.00 | 5,900.00 | 5,627.29 | 547 |
| 2025-09-23 | 6,050.00 | 6,094.00 | 5,975.00 | 5,975.00 | 5,698.82 | 326 |
| 2025-09-22 | 6,000.00 | 6,000.00 | 5,750.00 | 6,000.00 | 5,722.67 | 214 |
| 2025-09-19 | 5,900.00 | 6,050.00 | 5,900.00 | 5,975.00 | 5,698.82 | 537 |
| 2025-09-18 | 6,050.00 | 6,050.00 | 5,939.00 | 5,975.00 | 5,698.82 | 88 |
| 2025-09-17 | 5,800.00 | 6,042.50 | 5,800.00 | 5,950.00 | 5,674.98 | 712 |
| 2025-09-16 | 5,997.00 | 5,997.00 | 5,850.00 | 5,850.00 | 5,579.60 | 23 |
| 2025-09-15 | 5,778.00 | 5,850.00 | 5,778.00 | 5,850.00 | 5,579.60 | 2 |
| 2025-09-12 | 6,000.00 | 6,003.00 | 5,850.00 | 5,850.00 | 5,579.60 | 248 |
| 2025-09-11 | 6,000.00 | 6,050.00 | 6,000.00 | 6,025.00 | 5,746.51 | 1,741 |
| 2025-09-10 | 5,800.00 | 5,985.00 | 5,700.00 | 5,925.00 | 5,651.13 | 1,103 |
| 2025-09-09 | 5,700.00 | 5,900.00 | 5,700.00 | 5,725.00 | 5,460.38 | 504 |
| 2025-09-08 | 5,650.00 | 5,850.00 | 5,650.00 | 5,750.00 | 5,484.22 | 596 |
| 2025-09-05 | 5,850.00 | 5,850.00 | 5,610.00 | 5,725.00 | 5,460.38 | 797 |
| 2025-09-04 | 5,850.00 | 5,850.00 | 5,725.00 | 5,725.00 | 5,460.38 | 119 |
| 2025-09-03 | 5,650.00 | 5,800.00 | 5,650.00 | 5,750.00 | 5,484.22 | 640 |
| 2025-09-02 | 5,850.00 | 5,850.00 | 5,610.00 | 5,700.00 | 5,436.53 | 115 |
| 2025-09-01 | 5,750.00 | 5,800.00 | 5,700.00 | 5,750.00 | 5,484.22 | 820 |
| 2025-08-29 | 5,700.00 | 5,850.00 | 5,700.00 | 5,775.00 | 5,508.07 | 1,317 |
| 2025-08-28 | 5,706.00 | 5,750.00 | 5,700.00 | 5,725.00 | 5,460.38 | 46 |
| 2025-08-27 | 5,750.00 | 5,760.00 | 5,650.00 | 5,750.00 | 5,484.22 | 351 |
| 2025-08-26 | 5,800.00 | 5,800.00 | 5,650.00 | 5,725.00 | 5,460.38 | 195 |
| 2025-08-22 | 5,650.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,436.53 | 861 |
| 2025-08-21 | 5,850.00 | 5,850.00 | 5,610.00 | 5,750.00 | 5,484.22 | 144 |
| 2025-08-20 | 5,600.00 | 5,852.00 | 5,600.00 | 5,725.00 | 5,460.38 | 663 |
| 2025-08-19 | 5,700.00 | 5,900.00 | 5,650.00 | 5,725.00 | 5,460.38 | 1,067 |
| 2025-08-18 | 5,900.00 | 6,000.00 | 5,700.00 | 5,800.00 | 5,531.91 | 242 |
| 2025-08-15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,627.29 | 466 |
| 2025-08-14 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,436.53 | 350 |
| 2025-08-13 | 5,900.00 | 5,900.00 | 5,650.00 | 5,800.00 | 5,531.91 | 1,132 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.6000 GBP |
| 2025-07-03 | 2.6000 GBP |
| 2023-09-14 | 0.4400 GBP |
| 2023-06-15 | 1.0200 GBP |
| 2022-09-08 | 0.4400 GBP |
| 2022-07-07 | 1.0200 GBP |
| 2021-09-09 | 0.4400 GBP |
| 2021-06-10 | 1.4400 GBP |
| 2020-10-08 | 1.0200 GBP |
| 2019-08-29 | 0.4200 GBP |
| 2019-06-13 | 1.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.