Camellia Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 5,700.00 | 5,820.00 | 5,650.00 | 5,800.00 | 5,531.91 | 827 |
| 2025-08-11 | 5,850.00 | 5,900.00 | 5,600.00 | 5,750.00 | 5,484.22 | 1,111 |
| 2025-08-08 | 5,700.00 | 5,850.00 | 5,673.00 | 5,775.00 | 5,508.07 | 505 |
| 2025-08-07 | 5,716.00 | 5,762.00 | 5,700.00 | 5,750.00 | 5,484.22 | 85 |
| 2025-08-06 | 5,700.00 | 5,700.00 | 5,600.00 | 5,650.00 | 5,388.84 | 228 |
| 2025-08-05 | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 5,388.84 | 379 |
| 2025-08-04 | 5,600.00 | 5,800.00 | 5,600.00 | 5,650.00 | 5,388.84 | 2,194 |
| 2025-08-01 | 5,737.50 | 5,737.50 | 5,632.00 | 5,700.00 | 5,436.53 | 174 |
| 2025-07-31 | 5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,436.53 | 437 |
| 2025-07-30 | 5,600.00 | 5,850.00 | 5,600.00 | 5,850.00 | 5,579.60 | 26 |
| 2025-07-29 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,436.53 | 100 |
| 2025-07-28 | 5,850.00 | 5,850.00 | 5,640.00 | 5,700.00 | 5,436.53 | 206 |
| 2025-07-25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,436.53 | 1 |
| 2025-07-24 | 5,800.00 | 5,800.00 | 5,600.00 | 5,675.00 | 5,412.69 | 314 |
| 2025-07-23 | 5,600.00 | 5,748.00 | 5,600.00 | 5,700.00 | 5,436.53 | 124 |
| 2025-07-22 | 5,632.00 | 5,800.00 | 5,632.00 | 5,725.00 | 5,460.38 | 100 |
| 2025-07-21 | 5,632.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,436.53 | 1 |
| 2025-07-18 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,436.53 | 562 |
| 2025-07-17 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,436.53 | 122 |
| 2025-07-16 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,436.53 | 17 |
| 2025-07-15 | 5,749.80 | 5,800.00 | 5,600.00 | 5,700.00 | 5,436.53 | 303 |
| 2025-07-14 | 5,632.00 | 5,700.00 | 5,632.00 | 5,700.00 | 5,436.53 | 1 |
| 2025-07-11 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,436.53 | 647 |
| 2025-07-10 | 5,650.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,436.53 | 1,046 |
| 2025-07-09 | 5,500.00 | 5,650.00 | 5,450.00 | 5,575.00 | 5,317.31 | 606 |
| 2025-07-08 | 5,400.00 | 5,750.00 | 5,400.00 | 5,650.00 | 5,388.84 | 162 |
| 2025-07-07 | 5,540.00 | 5,750.00 | 5,400.00 | 5,625.00 | 5,365.00 | 542 |
| 2025-07-04 | 5,550.00 | 5,750.00 | 5,500.00 | 5,550.00 | 5,293.47 | 110 |
| 2025-07-03 | 5,700.00 | 5,900.00 | 5,500.00 | 5,500.00 | 5,245.78 | 2,045 |
| 2025-07-02 | 5,950.00 | 6,200.00 | 5,750.00 | 5,975.00 | 5,450.84 | 499 |
| 2025-07-01 | 5,950.00 | 6,106.00 | 5,650.00 | 5,875.00 | 5,359.61 | 3,307 |
| 2025-06-30 | 5,749.80 | 5,800.00 | 5,640.00 | 5,725.00 | 5,222.77 | 404 |
| 2025-06-27 | 5,750.00 | 5,750.00 | 5,630.00 | 5,700.00 | 5,199.96 | 213 |
| 2025-06-26 | 5,650.00 | 5,750.00 | 5,500.00 | 5,625.00 | 5,131.54 | 796 |
| 2025-06-25 | 5,650.00 | 5,650.00 | 5,460.00 | 5,550.00 | 5,063.12 | 270 |
| 2025-06-24 | 5,550.00 | 5,650.00 | 5,450.00 | 5,575.00 | 5,085.93 | 511 |
| 2025-06-23 | 5,600.00 | 5,650.00 | 5,474.00 | 5,550.00 | 5,063.12 | 630 |
| 2025-06-20 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,085.93 | 0 |
| 2025-06-19 | 5,500.00 | 5,500.00 | 5,420.00 | 5,450.00 | 4,971.90 | 832 |
| 2025-06-18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,017.51 | 0 |
| 2025-06-17 | 5,400.00 | 5,650.00 | 5,400.00 | 5,525.00 | 5,040.32 | 2,078 |
| 2025-06-16 | 5,450.00 | 5,600.00 | 5,408.00 | 5,425.00 | 4,949.09 | 1,286 |
| 2025-06-13 | 5,560.96 | 5,582.00 | 5,525.00 | 5,525.00 | 5,040.32 | 23 |
| 2025-06-12 | 5,600.00 | 5,600.00 | 5,400.00 | 5,525.00 | 5,040.32 | 376 |
| 2025-06-11 | 5,500.00 | 5,700.00 | 5,500.00 | 5,550.00 | 5,063.12 | 2,180 |
| 2025-06-10 | 5,500.00 | 5,500.00 | 5,397.85 | 5,450.00 | 4,971.90 | 204 |
| 2025-06-09 | 5,250.00 | 5,500.00 | 5,250.00 | 5,450.00 | 4,971.90 | 215,497 |
| 2025-06-06 | 5,250.00 | 5,500.00 | 5,150.00 | 5,500.00 | 5,017.51 | 2,744 |
| 2025-06-05 | 5,238.00 | 5,238.00 | 5,200.00 | 5,200.00 | 4,743.83 | 5 |
| 2025-06-04 | 5,250.00 | 5,254.88 | 5,100.00 | 5,200.00 | 4,743.83 | 580 |
| 2025-06-03 | 5,300.00 | 5,300.00 | 5,200.00 | 5,225.00 | 4,766.63 | 1,955 |
| 2025-06-02 | 5,250.00 | 5,350.00 | 5,200.00 | 5,250.00 | 4,789.44 | 694 |
| 2025-05-30 | 5,300.00 | 5,300.00 | 5,200.00 | 5,275.00 | 4,812.25 | 2,422 |
| 2025-05-29 | 5,250.00 | 5,300.00 | 5,200.00 | 5,250.00 | 4,789.44 | 765 |
| 2025-05-28 | 5,200.00 | 5,300.00 | 5,150.00 | 5,275.00 | 4,812.25 | 1,112 |
| 2025-05-27 | 5,250.00 | 5,250.00 | 5,175.00 | 5,200.00 | 4,743.83 | 1,689 |
| 2025-05-23 | 5,150.00 | 5,300.00 | 5,150.00 | 5,250.00 | 4,789.44 | 760 |
| 2025-05-22 | 5,150.00 | 5,300.00 | 5,150.00 | 5,250.00 | 4,789.44 | 473 |
| 2025-05-21 | 5,300.00 | 5,300.00 | 5,153.00 | 5,225.00 | 4,766.63 | 1,016 |
| 2025-05-20 | 5,350.00 | 5,350.00 | 5,271.25 | 5,275.00 | 4,812.25 | 1,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.6000 GBP |
| 2025-07-03 | 2.6000 GBP |
| 2023-09-14 | 0.4400 GBP |
| 2023-06-15 | 1.0200 GBP |
| 2022-09-08 | 0.4400 GBP |
| 2022-07-07 | 1.0200 GBP |
| 2021-09-09 | 0.4400 GBP |
| 2021-06-10 | 1.4400 GBP |
| 2020-10-08 | 1.0200 GBP |
| 2019-08-29 | 0.4200 GBP |
| 2019-06-13 | 1.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.