Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAM.LSE stock page

Camellia Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-194,660.004,710.004,660.004,710.004,296.811,397
2025-02-184,700.004,720.004,700.004,720.004,305.94370
2025-02-174,660.004,677.004,660.004,670.004,260.3290
2025-02-144,800.004,800.004,695.004,710.004,296.811,233
2025-02-134,700.004,800.004,700.004,750.004,333.30110
2025-02-124,720.004,720.004,660.004,710.004,296.81511
2025-02-114,775.004,775.004,740.004,740.004,324.18200
2025-02-104,780.004,780.004,700.004,700.004,287.69520
2025-02-074,720.004,788.004,710.004,710.004,296.81562
2025-02-064,751.004,751.004,730.004,730.004,315.06380
2025-02-054,760.004,780.004,400.004,720.004,305.94963
2025-02-044,800.004,915.254,770.004,770.004,351.55439
2025-02-034,780.004,849.004,752.594,770.004,351.55906
2025-01-314,799.604,920.804,799.604,860.004,433.65697
2025-01-304,800.004,898.004,800.004,820.004,397.162,380
2025-01-294,760.004,760.004,760.004,760.004,342.43300
2025-01-284,760.004,777.604,760.004,770.004,351.55513
2025-01-274,780.004,780.004,767.004,770.004,351.55827
2025-01-244,760.004,800.004,748.004,770.004,351.551,722
2025-01-234,740.004,757.604,740.004,750.004,333.30238
2025-01-224,800.004,800.004,744.804,750.004,333.30901
2025-01-214,800.004,800.004,754.004,760.004,342.43796
2025-01-204,780.004,780.004,761.004,770.004,351.5590
2025-01-174,808.004,860.004,808.004,820.004,397.16786
2025-01-164,820.004,820.004,820.004,820.004,397.160
2025-01-154,860.004,860.004,820.004,820.004,397.1650
2025-01-144,820.004,859.604,780.004,820.004,397.16321
2025-01-134,855.004,855.004,840.004,840.004,415.4117
2025-01-104,900.004,912.004,828.004,860.004,433.65341
2025-01-094,860.004,918.004,860.004,870.004,442.78625
2025-01-084,828.004,912.004,828.004,870.004,442.78161
2025-01-074,910.404,910.404,820.004,820.004,397.16683
2025-01-064,780.004,800.004,780.004,800.004,378.921
2025-01-034,780.004,828.004,720.004,760.004,342.431,945
2025-01-024,800.004,800.004,760.004,760.004,342.43110
2024-12-314,780.004,784.174,760.004,760.004,342.43359
2024-12-304,740.004,830.004,740.004,780.004,360.67186
2024-12-274,775.004,850.004,775.004,850.004,424.5326
2024-12-244,860.004,860.004,790.004,790.004,369.79402
2024-12-234,840.004,900.004,740.004,860.004,433.651,106
2024-12-204,900.004,945.004,880.004,910.004,479.27526
2024-12-194,960.004,960.004,905.004,940.004,506.641,286
2024-12-185,000.005,000.004,940.004,940.004,506.64300
2024-12-174,924.004,940.004,924.004,940.004,506.64250
2024-12-165,000.005,050.004,900.004,940.004,506.64456
2024-12-135,000.005,017.504,950.004,950.004,515.76151
2024-12-124,985.004,985.004,985.004,985.004,547.690
2024-12-115,000.005,000.004,920.004,985.004,547.69286
2024-12-105,100.005,100.004,940.004,960.004,524.881,228
2024-12-094,880.005,000.004,744.005,000.004,561.372,010
2024-12-064,800.004,946.004,700.004,820.004,397.169,134
2024-12-054,500.005,082.004,489.804,965.004,529.446,176
2024-12-044,400.004,420.004,400.004,420.004,032.25120
2024-12-034,400.004,420.004,400.004,410.004,023.13219
2024-12-024,360.004,400.004,360.004,400.004,014.0110
2024-11-294,460.004,460.004,395.834,430.004,041.3893
2024-11-284,340.004,443.004,340.004,410.004,023.13104
2024-11-274,380.404,425.004,380.404,420.004,032.25131
2024-11-264,415.834,430.004,415.834,430.004,041.38100
2024-11-254,380.004,400.004,350.004,360.003,977.52392
← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-022.6000 GBP
2025-07-032.6000 GBP
2023-09-140.4400 GBP
2023-06-151.0200 GBP
2022-09-080.4400 GBP
2022-07-071.0200 GBP
2021-09-090.4400 GBP
2021-06-101.4400 GBP
2020-10-081.0200 GBP
2019-08-290.4200 GBP
2019-06-131.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.